POKEAHOE Historical Data

POKEAHOE Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0000821
+0.69%
$ 80,876 $ 491
May 29, 6 PM $ 0.0000815
-0.86%
$ 80,368 $ 481
May 29, 5 PM $ 0.0000824
+0.83%
$ 81,213 $ 481
May 29, 4 PM $ 0.0000814
-0.48%
$ 80,202 $ 478
May 29, 3 PM $ 0.0000815
+1.80%
$ 80,293 $ 439
May 29, 2 PM $ 0.0000798
-1.05%
$ 78,673 $ 429
May 29, 1 PM $ 0.0000807
-0.06%
$ 79,528 $ 433
May 29, 12 PM $ 0.0000807
-0.32%
$ 79,576 $ 456
May 29, 11 AM $ 0.0000812
-0.32%
$ 80,025 $ 457
May 29, 10 AM $ 0.0000815
-0.29%
$ 80,313 $ 459
May 29, 9 AM $ 0.0000817
+0.22%
$ 80,566 $ 461
May 29, 8 AM $ 0.0000815
+0.35%
$ 80,356 $ 561
May 29, 7 AM $ 0.0000816
+0.25%
$ 80,384 $ 558
May 29, 6 AM $ 0.0000813
+0.30%
$ 80,172 $ 559
May 29, 5 AM $ 0.0000812
+0.43%
$ 80,017 $ 557
May 29, 4 AM $ 0.0000807
-0.11%
$ 79,533 $ 550
May 29, 3 AM $ 0.0000808
-0.05%
$ 79,620 $ 549
May 29, 2 AM $ 0.0000809
-0.54%
$ 79,706 $ 553
May 29, 1 AM $ 0.0000813
-0.25%
$ 80,093 $ 559
May 29, 12 AM $ 0.0000815
+0.35%
$ 80,306 $ 657
May 28, 11 PM $ 0.0000812
+0.16%
$ 80,007 $ 661
May 28, 10 PM $ 0.0000808
-0.57%
$ 79,669 $ 741
May 28, 9 PM $ 0.0000813
+4.56%
$ 80,154 $ 719
May 28, 8 PM $ 0.0000779
-4.51%
$ 76,753 $ 676
May 28, 6 PM $ 0.0000823
+0.53%
$ 81,090 $ 727
May 28, 5 PM $ 0.0000816
+0.15%
$ 80,391 $ 730
May 28, 4 PM $ 0.000081
+0.19%
$ 79,859 $ 727
May 28, 3 PM $ 0.000081
+1.49%
$ 79,820 $ 722
May 28, 2 PM $ 0.0000797
+0.39%
$ 78,574 $ 847
May 28, 1 PM $ 0.0000792
-1.14%
$ 78,102 $ 843
May 28, 12 PM $ 0.0000801
+0.50%
$ 78,970 $ 823
May 28, 11 AM $ 0.0000798
+1.13%
$ 78,634 $ 821
May 28, 10 AM $ 0.000079
-0.22%
$ 77,894 $ 812
May 28, 9 AM $ 0.0000791
-1.62%
$ 77,916 $ 815
May 28, 8 AM $ 0.0000802
+0.64%
$ 79,021 $ 828
May 28, 7 AM $ 0.0000796
+0.93%
$ 78,401 $ 820
May 28, 6 AM $ 0.0000788
+0.08%
$ 77,626 $ 823
May 28, 5 AM $ 0.0000784
+0.21%
$ 77,281 $ 1,114
May 28, 4 AM $ 0.0000782
-0.64%
$ 77,049 $ 1,325
May 28, 3 AM $ 0.0000792
-0.51%
$ 78,101 $ 1,617
May 28, 2 AM $ 0.0000796
-0.22%
$ 78,465 $ 1,773
May 28, 1 AM $ 0.0000797
-2.15%
$ 78,592 $ 1,971
May 28, 12 AM $ 0.0000815
+0.20%
$ 80,319 $ 2,228
May 27, 11 PM $ 0.0000814
-1.66%
$ 80,217 $ 2,298
May 27, 10 PM $ 0.0000829
-0.68%
$ 81,658 $ 2,359
May 27, 9 PM $ 0.0000838
+0.13%
$ 82,605 $ 2,701
May 27, 8 PM $ 0.0000837
-0.12%
$ 82,507 $ 2,941
May 27, 7 PM $ 0.0000839
+5.21%
$ 82,647 $ 3,247
May 27, 6 PM $ 0.0000795
+1.23%
$ 78,342 $ 3,021
May 27, 5 PM $ 0.0000785
-0.68%
$ 77,361 $ 2,993