POKEAHOE Historical Data

POKEAHOE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0000852
+0.48%
$ 83,973 $ 60
May 31, 11 PM $ 0.0000847
-0.20%
$ 83,467 $ 54
May 31, 10 PM $ 0.0000849
+0.34%
$ 83,658 $ 43
May 31, 9 PM $ 0.0000843
+0.03%
$ 83,034 $ 43
May 31, 8 PM $ 0.000084
+0.28%
$ 82,832 $ 44
May 31, 7 PM $ 0.0000837
-0.29%
$ 82,512 $ 43
May 31, 6 PM $ 0.000084
-0.13%
$ 82,793 $ 44
May 31, 5 PM $ 0.0000837
+0.15%
$ 82,473 $ 42
May 31, 4 PM $ 0.0000836
-0.30%
$ 82,431 $ 42
May 31, 3 PM $ 0.0000839
+0.41%
$ 82,696 $ 46
May 31, 2 PM $ 0.0000835
-1.06%
$ 82,250 $ 39
May 31, 1 PM $ 0.0000844
+0.48%
$ 83,141 $ 38
May 31, 12 PM $ 0.0000839
+0.02%
$ 82,728 $ 30
May 31, 11 AM $ 0.0000838
+0.11%
$ 82,627 $ 30
May 31, 10 AM $ 0.000084
+0.06%
$ 82,777 $ 30
May 31, 9 AM $ 0.000084
-0.08%
$ 82,744 $ 31
May 31, 8 AM $ 0.000084
+0.24%
$ 82,804 $ 29
May 31, 7 AM $ 0.0000838
-0.35%
$ 82,625 $ 29
May 31, 6 AM $ 0.0000842
-0.11%
$ 82,940 $ 26
May 31, 5 AM $ 0.0000842
-0.16%
$ 82,966 $ 24
May 31, 4 AM $ 0.0000844
-0.01%
$ 83,164 $ 23
May 31, 3 AM $ 0.0000842
-0.08%
$ 83,013 $ 25
May 31, 2 AM $ 0.0000841
-0.07%
$ 82,915 $ 26
May 31, 1 AM $ 0.000084
+0.16%
$ 82,823 $ 27
May 31, 12 AM $ 0.000084
+0.38%
$ 82,750 $ 27
May 30, 11 PM $ 0.0000837
-0.14%
$ 82,526 $ 47
May 30, 10 PM $ 0.000084
+0.04%
$ 82,825 $ 47
May 30, 9 PM $ 0.000084
+0.06%
$ 82,772 $ 47
May 30, 8 PM $ 0.000084
+0.13%
$ 82,759 $ 46
May 30, 7 PM $ 0.0000839
+0.35%
$ 82,662 $ 286
May 30, 6 PM $ 0.0000829
+0.07%
$ 81,657 $ 291
May 30, 5 PM $ 0.0000828
+0.29%
$ 81,561 $ 292
May 30, 4 PM $ 0.0000827
+0.79%
$ 81,459 $ 331
May 30, 3 PM $ 0.0000821
+0.18%
$ 80,876 $ 326
May 30, 2 PM $ 0.0000819
-0.02%
$ 80,676 $ 327
May 30, 1 PM $ 0.0000819
+0.23%
$ 80,710 $ 328
May 30, 12 PM $ 0.0000817
+0.03%
$ 80,561 $ 330
May 30, 11 AM $ 0.0000817
-0.15%
$ 80,545 $ 331
May 30, 10 AM $ 0.0000817
+0.09%
$ 80,559 $ 332
May 30, 9 AM $ 0.0000816
-0.09%
$ 80,429 $ 330
May 30, 8 AM $ 0.0000818
-0.09%
$ 80,584 $ 330
May 30, 7 AM $ 0.0000819
-0.19%
$ 80,666 $ 331
May 30, 6 AM $ 0.000082
+0.13%
$ 80,817 $ 332
May 30, 5 AM $ 0.0000816
+0.01%
$ 80,415 $ 331
May 30, 4 AM $ 0.0000816
-0.90%
$ 80,401 $ 335
May 30, 3 AM $ 0.0000824
+0.38%
$ 81,226 $ 334
May 29, 11 PM $ 0.0000807
-0.02%
$ 79,569 $ 308
May 29, 10 PM $ 0.0000808
+0.72%
$ 79,585 $ 308
May 29, 9 PM $ 0.0000803
+0.92%
$ 79,120 $ 329
May 29, 8 PM $ 0.0000787
-4.10%
$ 77,537 $ 339