POKEAHOE Historical Data

POKEAHOE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0000799
+0.61%
$ 78,789 $ 51
Jun 3, 9 AM $ 0.0000794
+0.12%
$ 78,273 $ 50
Jun 3, 8 AM $ 0.0000795
-0.01%
$ 78,336 $ 51
Jun 3, 7 AM $ 0.0000793
-0.40%
$ 78,136 $ 50
Jun 3, 6 AM $ 0.0000793
+0.75%
$ 78,118 $ 50
Jun 3, 5 AM $ 0.0000791
+1.49%
$ 77,924 $ 50
Jun 3, 4 AM $ 0.0000779
-0.24%
$ 76,744 $ 51
Jun 3, 3 AM $ 0.0000791
-0.05%
$ 77,961 $ 41
Jun 3, 2 AM $ 0.000079
-0.26%
$ 77,876 $ 43
Jun 3, 1 AM $ 0.0000795
+0.00%
$ 78,350 $ 44
Jun 3, 12 AM $ 0.0000787
+0.85%
$ 77,546 $ 45
Jun 2, 11 PM $ 0.0000784
-0.85%
$ 77,306 $ 45
Jun 2, 10 PM $ 0.0000794
-1.63%
$ 78,298 $ 36
Jun 2, 9 PM $ 0.000081
+1.04%
$ 79,823 $ 456
Jun 2, 8 PM $ 0.0000802
+0.12%
$ 79,009 $ 461
Jun 2, 4 PM $ 0.0000811
+0.00%
$ 79,893 $ 471
Jun 2, 3 PM $ 0.000082
+0.00%
$ 80,833 $ 465
Jun 2, 12 PM $ 0.0000837
-0.35%
$ 82,485 $ 482
Jun 2, 11 AM $ 0.0000839
+0.00%
$ 82,706 $ 483
Jun 2, 6 AM $ 0.0000846
-0.04%
$ 83,373 $ 493
Jun 2, 5 AM $ 0.0000851
+1.30%
$ 83,851 $ 493
Jun 2, 4 AM $ 0.0000842
-0.27%
$ 82,986 $ 489
Jun 2, 3 AM $ 0.0000844
+0.46%
$ 83,206 $ 491
Jun 2, 2 AM $ 0.0000839
+0.13%
$ 82,692 $ 489
Jun 2, 1 AM $ 0.0000839
-0.76%
$ 82,647 $ 489
Jun 2, 12 AM $ 0.0000845
-0.27%
$ 83,310 $ 491
Jun 1, 11 PM $ 0.0000847
-0.05%
$ 83,435 $ 496
Jun 1, 10 PM $ 0.0000842
+0.47%
$ 83,000 $ 505
Jun 1, 9 PM $ 0.000084
-0.55%
$ 82,742 $ 47
Jun 1, 8 PM $ 0.0000845
+0.12%
$ 83,237 $ 41
Jun 1, 7 PM $ 0.000084
-0.04%
$ 82,782 $ 40
Jun 1, 6 PM $ 0.0000839
-0.14%
$ 82,728 $ 40
Jun 1, 5 PM $ 0.0000837
+0.42%
$ 82,459 $ 43
Jun 1, 4 PM $ 0.0000825
-0.14%
$ 81,304 $ 42
Jun 1, 3 PM $ 0.0000827
+0.10%
$ 81,468 $ 42
Jun 1, 2 PM $ 0.0000827
+0.27%
$ 81,476 $ 44
Jun 1, 1 PM $ 0.0000829
-1.21%
$ 81,663 $ 48
Jun 1, 12 PM $ 0.0000839
+0.09%
$ 82,638 $ 59
Jun 1, 11 AM $ 0.0000838
+0.10%
$ 82,592 $ 58
Jun 1, 10 AM $ 0.0000835
-0.16%
$ 82,339 $ 58
Jun 1, 9 AM $ 0.0000838
+0.24%
$ 82,550 $ 58
Jun 1, 8 AM $ 0.0000835
+0.17%
$ 82,250 $ 51
Jun 1, 7 AM $ 0.000084
+0.04%
$ 82,758 $ 52
Jun 1, 6 AM $ 0.0000826
-2.21%
$ 81,384 $ 57
Jun 1, 5 AM $ 0.0000844
-0.26%
$ 83,160 $ 59
Jun 1, 4 AM $ 0.0000846
-0.75%
$ 83,333 $ 64
Jun 1, 3 AM $ 0.0000853
+0.02%
$ 84,091 $ 62
Jun 1, 2 AM $ 0.0000852
+1.14%
$ 83,987 $ 62
Jun 1, 1 AM $ 0.0000847
-0.61%
$ 83,508 $ 59
Jun 1, 12 AM $ 0.0000852
+0.48%
$ 83,973 $ 60