POKEAHOE Historical Data

POKEAHOE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0000612
-1.42%
$ 60,347 $ 958
Jun 5, 8 PM $ 0.0000618
+1.83%
$ 60,916 $ 895
Jun 5, 7 PM $ 0.0000606
-11.89%
$ 59,701 $ 817
Jun 5, 6 PM $ 0.0000688
-1.68%
$ 67,807 $ 94
Jun 5, 5 PM $ 0.0000697
+0.90%
$ 68,677 $ 93
Jun 5, 4 PM $ 0.0000693
+0.89%
$ 68,321 $ 93
Jun 5, 3 PM $ 0.0000687
-1.78%
$ 67,714 $ 79
Jun 5, 2 PM $ 0.0000691
-1.96%
$ 68,101 $ 81
Jun 5, 11 AM $ 0.0000705
-0.96%
$ 69,438 $ 80
Jun 5, 10 AM $ 0.0000711
-0.02%
$ 70,035 $ 64
Jun 5, 9 AM $ 0.00007
+0.00%
$ 68,968 $ 65
Jun 5, 8 AM $ 0.0000706
-0.22%
$ 69,577 $ 64
Jun 5, 7 AM $ 0.0000699
+0.09%
$ 68,937 $ 64
Jun 5, 6 AM $ 0.0000699
-1.76%
$ 68,870 $ 63
Jun 5, 5 AM $ 0.0000726
+0.44%
$ 71,578 $ 65
Jun 5, 4 AM $ 0.0000721
+0.34%
$ 71,081 $ 66
Jun 5, 3 AM $ 0.0000721
-0.40%
$ 71,078 $ 68
Jun 5, 2 AM $ 0.0000728
-0.86%
$ 71,738 $ 68
Jun 5, 1 AM $ 0.000073
-0.63%
$ 71,908 $ 60
Jun 5, 12 AM $ 0.0000735
-0.05%
$ 72,480 $ 54
Jun 4, 11 PM $ 0.0000731
-0.22%
$ 72,008 $ 59
Jun 4, 10 PM $ 0.0000724
-0.32%
$ 71,340 $ 75
Jun 4, 9 PM $ 0.0000734
-0.02%
$ 72,297 $ 53
Jun 4, 8 PM $ 0.0000735
-0.55%
$ 72,460 $ 54
Jun 4, 7 PM $ 0.0000739
-0.56%
$ 72,862 $ 141
Jun 4, 6 PM $ 0.0000743
+0.72%
$ 73,239 $ 275
Jun 4, 5 PM $ 0.0000739
+0.32%
$ 72,814 $ 272
Jun 4, 4 PM $ 0.0000737
-0.25%
$ 72,633 $ 271
Jun 4, 3 PM $ 0.0000742
-0.02%
$ 73,115 $ 272
Jun 4, 10 AM $ 0.0000726
+0.59%
$ 71,532 $ 269
Jun 4, 6 AM $ 0.0000749
+0.95%
$ 73,823 $ 275
Jun 4, 4 AM $ 0.0000756
+0.66%
$ 74,536 $ 278
Jun 4, 3 AM $ 0.0000747
+0.66%
$ 73,593 $ 285
Jun 4, 2 AM $ 0.0000735
+0.91%
$ 72,395 $ 281
Jun 4, 1 AM $ 0.0000729
-2.50%
$ 71,827 $ 276
Jun 4, 12 AM $ 0.000075
-0.68%
$ 73,883 $ 284
Jun 3, 11 PM $ 0.0000759
-0.78%
$ 74,824 $ 282
Jun 3, 10 PM $ 0.0000771
+0.78%
$ 75,994 $ 280
Jun 3, 9 PM $ 0.000076
-0.44%
$ 74,932 $ 295
Jun 3, 8 PM $ 0.0000763
+2.31%
$ 75,223 $ 294
Jun 3, 7 PM $ 0.0000751
-3.05%
$ 74,032 $ 184
Jun 3, 6 PM $ 0.0000783
-0.26%
$ 77,154 $ 50
Jun 3, 5 PM $ 0.0000772
+0.02%
$ 76,099 $ 51
Jun 3, 4 PM $ 0.0000781
-0.05%
$ 76,927 $ 50
Jun 3, 3 PM $ 0.000078
-1.11%
$ 76,850 $ 50
Jun 3, 2 PM $ 0.0000789
-0.86%
$ 77,736 $ 51
Jun 3, 1 PM $ 0.0000798
+0.41%
$ 78,678 $ 51
Jun 3, 12 PM $ 0.0000795
-0.30%
$ 78,356 $ 50
Jun 3, 11 AM $ 0.0000801
+0.25%
$ 78,921 $ 51
Jun 3, 10 AM $ 0.0000799
+0.61%
$ 78,789 $ 51