POKEAHOE Historical Data

POKEAHOE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0000656
+0.13%
$ 64,681 $ 208
Jun 8, 2 AM $ 0.0000654
+0.44%
$ 64,500 $ 208
Jun 8, 1 AM $ 0.0000648
-0.97%
$ 63,870 $ 207
Jun 8, 12 AM $ 0.0000653
+0.16%
$ 64,355 $ 207
Jun 7, 11 PM $ 0.0000649
-0.63%
$ 63,926 $ 206
Jun 7, 10 PM $ 0.0000658
+3.86%
$ 64,891 $ 227
Jun 7, 9 PM $ 0.0000635
+0.29%
$ 62,532 $ 220
Jun 7, 8 PM $ 0.0000628
+0.08%
$ 61,849 $ 222
Jun 7, 7 PM $ 0.0000627
-2.22%
$ 61,797 $ 225
Jun 7, 6 PM $ 0.0000641
+0.11%
$ 63,134 $ 230
Jun 7, 5 PM $ 0.0000636
-0.05%
$ 62,697 $ 276
Jun 7, 4 PM $ 0.0000635
+0.09%
$ 62,545 $ 275
Jun 7, 3 PM $ 0.0000634
+0.05%
$ 62,524 $ 275
Jun 7, 2 PM $ 0.0000629
+0.71%
$ 61,955 $ 279
Jun 7, 1 PM $ 0.0000652
+0.31%
$ 64,296 $ 306
Jun 7, 12 PM $ 0.0000651
-1.59%
$ 64,158 $ 124
Jun 7, 11 AM $ 0.0000658
-0.31%
$ 64,810 $ 134
Jun 7, 10 AM $ 0.0000659
-0.42%
$ 64,901 $ 135
Jun 7, 9 AM $ 0.0000661
+0.15%
$ 65,172 $ 135
Jun 7, 8 AM $ 0.0000658
+0.07%
$ 64,871 $ 135
Jun 7, 7 AM $ 0.0000657
-0.01%
$ 64,771 $ 144
Jun 7, 6 AM $ 0.0000654
+0.11%
$ 64,416 $ 144
Jun 7, 5 AM $ 0.000065
+0.00%
$ 64,018 $ 145
Jun 7, 4 AM $ 0.0000646
-0.13%
$ 63,680 $ 142
Jun 7, 3 AM $ 0.0000644
+0.43%
$ 63,517 $ 143
Jun 7, 2 AM $ 0.0000645
+0.26%
$ 63,586 $ 142
Jun 6, 10 PM $ 0.0000621
+0.00%
$ 61,171 $ 125
Jun 6, 9 PM $ 0.0000622
+0.60%
$ 61,305 $ 125
Jun 6, 8 PM $ 0.0000616
+0.00%
$ 60,752 $ 194
Jun 6, 6 PM $ 0.0000619
+0.08%
$ 60,997 $ 1,008
Jun 6, 5 PM $ 0.0000623
+0.34%
$ 61,383 $ 997
Jun 6, 4 PM $ 0.0000624
+0.19%
$ 61,533 $ 973
Jun 6, 3 PM $ 0.0000623
-1.16%
$ 61,380 $ 987
Jun 6, 2 PM $ 0.0000603
+0.12%
$ 59,435 $ 994
Jun 6, 1 PM $ 0.0000602
+0.10%
$ 59,359 $ 920
Jun 6, 12 PM $ 0.0000603
+0.02%
$ 59,471 $ 919
Jun 6, 11 AM $ 0.0000601
+1.28%
$ 59,277 $ 913
Jun 6, 10 AM $ 0.0000594
-2.13%
$ 58,498 $ 912
Jun 6, 9 AM $ 0.0000607
-1.00%
$ 59,775 $ 931
Jun 6, 8 AM $ 0.0000613
+0.69%
$ 60,380 $ 940
Jun 6, 7 AM $ 0.0000609
+0.76%
$ 60,002 $ 933
Jun 6, 6 AM $ 0.000061
+0.97%
$ 60,148 $ 917
Jun 6, 5 AM $ 0.0000591
+0.59%
$ 58,260 $ 916
Jun 6, 4 AM $ 0.0000594
-1.42%
$ 58,513 $ 891
Jun 6, 3 AM $ 0.0000606
-0.98%
$ 59,675 $ 913
Jun 6, 2 AM $ 0.0000611
-0.62%
$ 60,240 $ 927
Jun 6, 1 AM $ 0.000062
+0.21%
$ 61,110 $ 940
Jun 6, 12 AM $ 0.0000606
+1.71%
$ 59,755 $ 952
Jun 5, 11 PM $ 0.00006
-1.37%
$ 59,111 $ 917
Jun 5, 10 PM $ 0.0000607
-1.37%
$ 59,797 $ 929