POKEAHOE Historical Data

POKEAHOE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0000639
-0.44%
$ 62,993 $ 27
Jun 10, 10 AM $ 0.0000642
+0.14%
$ 63,305 $ 26
Jun 10, 9 AM $ 0.0000642
-0.25%
$ 63,251 $ 26
Jun 10, 8 AM $ 0.0000647
-0.81%
$ 63,779 $ 25
Jun 10, 7 AM $ 0.0000653
+0.63%
$ 64,333 $ 22
Jun 10, 6 AM $ 0.0000646
-0.36%
$ 63,626 $ 19
Jun 10, 5 AM $ 0.000065
+0.50%
$ 64,012 $ 19
Jun 10, 4 AM $ 0.0000647
-0.14%
$ 63,803 $ 19
Jun 10, 3 AM $ 0.0000647
+0.12%
$ 63,798 $ 19
Jun 10, 2 AM $ 0.0000651
+0.31%
$ 64,189 $ 19
Jun 10, 1 AM $ 0.0000649
+0.52%
$ 63,989 $ 19
Jun 10, 12 AM $ 0.0000649
+0.51%
$ 63,961 $ 19
Jun 9, 11 PM $ 0.0000646
-0.21%
$ 63,653 $ 19
Jun 9, 10 PM $ 0.000065
+0.81%
$ 64,016 $ 43
Jun 9, 9 PM $ 0.0000646
-0.47%
$ 63,669 $ 42
Jun 9, 8 PM $ 0.0000649
-0.20%
$ 63,937 $ 45
Jun 9, 7 PM $ 0.0000647
+0.01%
$ 63,729 $ 45
Jun 9, 6 PM $ 0.0000645
+0.19%
$ 63,565 $ 44
Jun 9, 5 PM $ 0.0000636
+0.10%
$ 62,685 $ 43
Jun 9, 4 PM $ 0.0000638
-0.33%
$ 62,903 $ 42
Jun 9, 3 PM $ 0.000064
-0.37%
$ 63,111 $ 42
Jun 9, 2 PM $ 0.0000654
+0.18%
$ 64,476 $ 41
Jun 9, 1 PM $ 0.0000652
-0.77%
$ 64,296 $ 42
Jun 9, 12 PM $ 0.0000657
+0.17%
$ 64,787 $ 42
Jun 9, 5 AM $ 0.0000664
-0.13%
$ 65,431 $ 75
Jun 9, 4 AM $ 0.0000656
+0.43%
$ 64,617 $ 78
Jun 9, 3 AM $ 0.0000655
+0.35%
$ 64,554 $ 76
Jun 9, 2 AM $ 0.0000653
-0.10%
$ 64,321 $ 76
Jun 9, 1 AM $ 0.0000653
+0.45%
$ 64,343 $ 75
Jun 9, 12 AM $ 0.0000662
+0.09%
$ 65,261 $ 75
Jun 8, 11 PM $ 0.0000661
+0.36%
$ 65,162 $ 76
Jun 8, 10 PM $ 0.000066
-1.12%
$ 65,005 $ 43
Jun 8, 9 PM $ 0.0000668
+0.91%
$ 65,847 $ 44
Jun 8, 8 PM $ 0.0000662
-0.25%
$ 65,248 $ 42
Jun 8, 7 PM $ 0.0000664
+0.33%
$ 65,445 $ 42
Jun 8, 6 PM $ 0.0000661
+0.39%
$ 65,180 $ 42
Jun 8, 5 PM $ 0.0000657
-0.50%
$ 64,725 $ 42
Jun 8, 4 PM $ 0.0000662
+0.09%
$ 65,262 $ 42
Jun 8, 3 PM $ 0.0000664
+0.94%
$ 65,394 $ 42
Jun 8, 2 PM $ 0.0000655
-0.03%
$ 64,544 $ 42
Jun 8, 1 PM $ 0.0000657
-0.01%
$ 64,791 $ 41
Jun 8, 12 PM $ 0.000065
-1.34%
$ 64,099 $ 238
Jun 8, 11 AM $ 0.000066
+0.99%
$ 64,999 $ 209
Jun 8, 10 AM $ 0.0000653
-0.05%
$ 64,387 $ 208
Jun 8, 9 AM $ 0.0000652
+0.56%
$ 64,256 $ 208
Jun 8, 8 AM $ 0.0000651
-0.30%
$ 64,121 $ 207
Jun 8, 7 AM $ 0.000065
+0.03%
$ 64,014 $ 209
Jun 8, 6 AM $ 0.0000647
+0.56%
$ 63,812 $ 209
Jun 8, 5 AM $ 0.0000645
-0.36%
$ 63,593 $ 207
Jun 8, 4 AM $ 0.0000651
-0.67%
$ 64,131 $ 206