POKEAHOE Historical Data

POKEAHOE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0000697
-0.18%
$ 68,650 $ 21
Jun 12, 11 AM $ 0.0000698
+0.21%
$ 68,796 $ 21
Jun 12, 10 AM $ 0.0000696
-0.78%
$ 68,544 $ 21
Jun 12, 9 AM $ 0.0000701
+0.43%
$ 69,038 $ 21
Jun 12, 8 AM $ 0.0000697
+0.92%
$ 68,725 $ 21
Jun 12, 7 AM $ 0.000069
+0.24%
$ 68,045 $ 20
Jun 12, 6 AM $ 0.0000693
-0.37%
$ 68,267 $ 19
Jun 12, 5 AM $ 0.0000696
-0.46%
$ 68,549 $ 20
Jun 12, 4 AM $ 0.0000699
+0.14%
$ 68,858 $ 20
Jun 12, 3 AM $ 0.0000697
-0.31%
$ 68,736 $ 20
Jun 12, 2 AM $ 0.0000698
+0.59%
$ 68,801 $ 18
Jun 12, 1 AM $ 0.0000693
-0.69%
$ 68,309 $ 19
Jun 12, 12 AM $ 0.0000696
-0.04%
$ 68,608 $ 19
Jun 11, 11 PM $ 0.0000695
-0.30%
$ 68,529 $ 18
Jun 11, 10 PM $ 0.0000697
+0.06%
$ 68,721 $ 49
Jun 11, 9 PM $ 0.0000698
+0.66%
$ 68,743 $ 49
Jun 11, 8 PM $ 0.0000691
-0.81%
$ 68,134 $ 48
Jun 11, 7 PM $ 0.0000698
+0.24%
$ 68,752 $ 47
Jun 11, 6 PM $ 0.0000696
+0.99%
$ 68,626 $ 50
Jun 11, 5 PM $ 0.000067
-0.52%
$ 66,046 $ 58
Jun 11, 4 PM $ 0.0000674
-0.09%
$ 66,414 $ 53
Jun 11, 3 PM $ 0.0000677
+0.35%
$ 66,704 $ 53
Jun 11, 2 PM $ 0.0000672
+0.00%
$ 66,260 $ 163
Jun 11, 1 PM $ 0.0000671
+0.14%
$ 66,161 $ 297
Jun 11, 12 PM $ 0.000067
-1.23%
$ 66,039 $ 296
Jun 11, 11 AM $ 0.0000675
+0.12%
$ 66,513 $ 298
Jun 11, 10 AM $ 0.0000673
-0.03%
$ 66,304 $ 296
Jun 11, 9 AM $ 0.0000671
-0.44%
$ 66,127 $ 297
Jun 11, 8 AM $ 0.000067
+0.12%
$ 66,015 $ 297
Jun 11, 7 AM $ 0.0000669
-0.51%
$ 65,924 $ 300
Jun 11, 6 AM $ 0.0000672
+0.31%
$ 66,226 $ 303
Jun 11, 5 AM $ 0.000067
+0.11%
$ 66,025 $ 300
Jun 11, 4 AM $ 0.000067
+0.47%
$ 66,048 $ 300
Jun 11, 3 AM $ 0.0000663
-0.20%
$ 65,321 $ 299
Jun 11, 2 AM $ 0.0000654
+0.43%
$ 64,496 $ 296
Jun 11, 1 AM $ 0.0000631
+0.57%
$ 62,175 $ 291
Jun 11, 12 AM $ 0.0000624
-0.42%
$ 61,529 $ 280
Jun 10, 11 PM $ 0.0000626
+1.24%
$ 61,731 $ 252
Jun 10, 10 PM $ 0.0000615
-0.93%
$ 60,627 $ 257
Jun 10, 9 PM $ 0.0000622
-0.69%
$ 61,277 $ 258
Jun 10, 8 PM $ 0.0000626
-0.35%
$ 61,667 $ 260
Jun 10, 7 PM $ 0.0000627
+0.45%
$ 61,801 $ 261
Jun 10, 6 PM $ 0.0000625
-0.47%
$ 61,564 $ 253
Jun 10, 5 PM $ 0.0000636
-0.21%
$ 62,727 $ 251
Jun 10, 4 PM $ 0.000064
-0.09%
$ 63,100 $ 255
Jun 10, 3 PM $ 0.0000629
-1.03%
$ 61,963 $ 259
Jun 10, 2 PM $ 0.0000642
-1.96%
$ 63,232 $ 205
Jun 10, 1 PM $ 0.0000647
-0.17%
$ 63,770 $ 27
Jun 10, 12 PM $ 0.0000641
+0.33%
$ 63,172 $ 27
Jun 10, 11 AM $ 0.0000639
-0.44%
$ 62,993 $ 27