POKEAHOE Historical Data

POKEAHOE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0000763
+0.03%
$ 75,193 $ 195
Jun 14, 4 PM $ 0.0000763
+1.02%
$ 75,150 $ 195
Jun 14, 3 PM $ 0.0000754
+0.58%
$ 74,270 $ 156
Jun 14, 2 PM $ 0.0000756
-0.10%
$ 74,507 $ 145
Jun 14, 1 PM $ 0.0000758
+0.00%
$ 74,679 $ 145
Jun 14, 12 PM $ 0.000076
-0.26%
$ 74,944 $ 145
Jun 14, 11 AM $ 0.0000763
-0.06%
$ 75,172 $ 147
Jun 14, 10 AM $ 0.0000764
+0.01%
$ 75,266 $ 215
Jun 14, 9 AM $ 0.000076
-0.29%
$ 74,922 $ 215
Jun 14, 8 AM $ 0.0000763
+0.23%
$ 75,164 $ 215
Jun 14, 7 AM $ 0.0000761
-0.04%
$ 74,985 $ 214
Jun 14, 6 AM $ 0.0000764
+0.14%
$ 75,283 $ 215
Jun 14, 5 AM $ 0.0000764
-0.21%
$ 75,262 $ 216
Jun 14, 4 AM $ 0.0000769
+0.14%
$ 75,811 $ 230
Jun 14, 3 AM $ 0.0000769
+0.22%
$ 75,765 $ 231
Jun 13, 11 PM $ 0.0000768
-0.32%
$ 75,671 $ 406
Jun 13, 10 PM $ 0.0000772
+1.29%
$ 76,051 $ 406
Jun 13, 9 PM $ 0.0000761
+0.16%
$ 74,968 $ 402
Jun 13, 8 PM $ 0.000076
+0.23%
$ 74,914 $ 402
Jun 13, 7 PM $ 0.0000758
+2.56%
$ 74,748 $ 402
Jun 13, 6 PM $ 0.000074
+0.19%
$ 72,910 $ 266
Jun 13, 5 PM $ 0.0000738
+0.01%
$ 72,689 $ 265
Jun 13, 4 PM $ 0.0000737
-0.80%
$ 72,629 $ 280
Jun 13, 3 PM $ 0.000074
+0.00%
$ 72,893 $ 289
Jun 13, 1 PM $ 0.0000737
-0.01%
$ 72,595 $ 349
Jun 13, 12 PM $ 0.0000735
+0.01%
$ 72,454 $ 349
Jun 13, 11 AM $ 0.0000745
+0.55%
$ 73,412 $ 348
Jun 13, 10 AM $ 0.000074
+0.06%
$ 72,976 $ 286
Jun 13, 9 AM $ 0.0000741
+0.07%
$ 72,986 $ 285
Jun 13, 8 AM $ 0.000074
+1.35%
$ 72,902 $ 285
Jun 13, 7 AM $ 0.0000728
-0.01%
$ 71,723 $ 282
Jun 13, 6 AM $ 0.0000723
+0.08%
$ 71,281 $ 282
Jun 13, 5 AM $ 0.0000723
+0.39%
$ 71,222 $ 279
Jun 13, 4 AM $ 0.000072
-0.19%
$ 70,986 $ 266
Jun 13, 3 AM $ 0.000072
-0.23%
$ 70,991 $ 266
Jun 13, 2 AM $ 0.0000724
-0.41%
$ 71,364 $ 268
Jun 13, 1 AM $ 0.0000724
+3.67%
$ 71,367 $ 271
Jun 13, 12 AM $ 0.000072
+2.20%
$ 70,978 $ 236
Jun 12, 11 PM $ 0.0000697
+0.04%
$ 68,682 $ 97
Jun 12, 10 PM $ 0.0000698
+0.15%
$ 68,742 $ 96
Jun 12, 9 PM $ 0.0000698
+0.24%
$ 68,831 $ 96
Jun 12, 8 PM $ 0.0000697
+0.05%
$ 68,727 $ 95
Jun 12, 7 PM $ 0.0000702
+0.03%
$ 69,159 $ 97
Jun 12, 6 PM $ 0.00007
-0.34%
$ 68,996 $ 98
Jun 12, 5 PM $ 0.0000703
-0.59%
$ 69,300 $ 99
Jun 12, 4 PM $ 0.0000704
+0.52%
$ 69,426 $ 96
Jun 12, 3 PM $ 0.0000707
+0.80%
$ 69,704 $ 88
Jun 12, 2 PM $ 0.0000701
+0.98%
$ 69,093 $ 61
Jun 12, 1 PM $ 0.0000696
+0.06%
$ 68,608 $ 21
Jun 12, 12 PM $ 0.0000697
-0.18%
$ 68,650 $ 21