POKEAHOE Historical Data

POKEAHOE Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0000548
-0.13%
$ 54,025 $ 931
May 12, 10 PM $ 0.0000546
+0.17%
$ 53,841 $ 933
May 12, 9 PM $ 0.0000545
-0.95%
$ 53,699 $ 927
May 12, 8 PM $ 0.0000551
+0.07%
$ 54,298 $ 887
May 12, 7 PM $ 0.0000551
+0.33%
$ 54,342 $ 888
May 12, 6 PM $ 0.0000538
-0.14%
$ 53,030 $ 886
May 12, 5 PM $ 0.0000538
+4.54%
$ 53,021 $ 867
May 12, 4 PM $ 0.0000531
-1.48%
$ 52,299 $ 647
May 12, 3 PM $ 0.000054
-0.81%
$ 53,225 $ 559
May 12, 2 PM $ 0.0000548
+0.28%
$ 54,021 $ 547
May 12, 1 PM $ 0.0000549
+0.39%
$ 54,106 $ 573
May 12, 12 PM $ 0.0000538
+0.00%
$ 52,973 $ 574
May 12, 11 AM $ 0.0000537
-1.02%
$ 52,954 $ 564
May 12, 10 AM $ 0.0000546
-0.38%
$ 53,802 $ 544
May 12, 9 AM $ 0.0000555
-0.07%
$ 54,651 $ 522
May 12, 8 AM $ 0.0000555
-0.34%
$ 54,716 $ 468
May 12, 7 AM $ 0.000056
-0.38%
$ 55,183 $ 469
May 12, 6 AM $ 0.0000562
-0.99%
$ 55,427 $ 487
May 12, 5 AM $ 0.0000567
+0.00%
$ 55,835 $ 445
May 12, 4 AM $ 0.0000566
+1.25%
$ 55,789 $ 444
May 12, 3 AM $ 0.000056
-0.16%
$ 55,209 $ 438
May 12, 2 AM $ 0.0000562
-0.71%
$ 55,392 $ 426
May 12, 1 AM $ 0.0000568
+0.09%
$ 56,007 $ 412
May 12, 12 AM $ 0.0000567
+3.83%
$ 55,858 $ 401
May 11, 11 PM $ 0.0000547
+0.06%
$ 53,945 $ 224
May 11, 10 PM $ 0.0000547
+0.00%
$ 53,906 $ 331
May 11, 9 PM $ 0.0000549
-0.29%
$ 54,107 $ 331
May 11, 8 PM $ 0.0000553
+0.49%
$ 54,530 $ 458
May 11, 7 PM $ 0.0000548
+0.00%
$ 54,045 $ 458
May 11, 6 PM $ 0.0000548
-0.20%
$ 54,015 $ 457
May 11, 5 PM $ 0.0000546
-0.01%
$ 53,776 $ 538
May 11, 4 PM $ 0.0000544
+0.44%
$ 53,649 $ 654
May 11, 3 PM $ 0.0000534
+0.00%
$ 52,614 $ 551
May 11, 2 PM $ 0.000054
+0.72%
$ 53,230 $ 543
May 11, 1 PM $ 0.0000536
-0.07%
$ 52,867 $ 510
May 11, 12 PM $ 0.0000536
+0.00%
$ 52,873 $ 511
May 11, 11 AM $ 0.0000536
-0.04%
$ 52,871 $ 511
May 11, 10 AM $ 0.0000537
+0.00%
$ 52,894 $ 511
May 11, 9 AM $ 0.0000534
-0.18%
$ 52,667 $ 511
May 11, 8 AM $ 0.0000537
+0.00%
$ 52,957 $ 510
May 11, 7 AM $ 0.0000538
-0.86%
$ 52,981 $ 512
May 11, 6 AM $ 0.0000543
+0.20%
$ 53,508 $ 489
May 11, 5 AM $ 0.0000539
+0.00%
$ 53,126 $ 486
May 11, 4 AM $ 0.0000536
-0.13%
$ 52,795 $ 604
May 11, 3 AM $ 0.0000538
+2.70%
$ 52,998 $ 601
May 11, 2 AM $ 0.0000526
+0.05%
$ 51,820 $ 586
May 11, 1 AM $ 0.0000522
+0.00%
$ 51,446 $ 559
May 11, 12 AM $ 0.0000524
-0.69%
$ 51,600 $ 552
May 10, 11 PM $ 0.0000525
-1.52%
$ 51,768 $ 574
May 10, 10 PM $ 0.0000533
+1.09%
$ 52,567 $ 523