POKEAHOE Historical Data

POKEAHOE Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0000575
-0.28%
$ 56,651 $ 298
May 15, 3 AM $ 0.0000578
+0.53%
$ 56,952 $ 299
May 15, 2 AM $ 0.0000576
-0.20%
$ 56,759 $ 298
May 15, 1 AM $ 0.0000579
-0.50%
$ 57,084 $ 300
May 15, 12 AM $ 0.0000582
+0.01%
$ 57,371 $ 280
May 14, 11 PM $ 0.0000583
+0.00%
$ 57,466 $ 281
May 14, 10 PM $ 0.0000584
+0.17%
$ 57,589 $ 390
May 14, 9 PM $ 0.0000583
+0.69%
$ 57,465 $ 901
May 14, 8 PM $ 0.000058
-0.20%
$ 57,152 $ 982
May 14, 7 PM $ 0.0000582
-0.46%
$ 57,336 $ 1,103
May 14, 6 PM $ 0.0000583
+0.57%
$ 57,458 $ 1,104
May 14, 5 PM $ 0.0000586
-0.44%
$ 57,746 $ 1,072
May 14, 4 PM $ 0.0000588
-0.19%
$ 57,974 $ 1,019
May 14, 3 PM $ 0.0000583
+0.00%
$ 57,476 $ 1,005
May 14, 2 PM $ 0.0000583
+0.56%
$ 57,474 $ 962
May 14, 1 PM $ 0.0000581
+0.05%
$ 57,276 $ 965
May 14, 12 PM $ 0.0000581
-1.37%
$ 57,295 $ 966
May 14, 11 AM $ 0.0000591
+0.31%
$ 58,245 $ 890
May 14, 10 AM $ 0.0000589
+0.04%
$ 58,085 $ 889
May 14, 9 AM $ 0.0000591
-0.13%
$ 58,229 $ 888
May 14, 8 AM $ 0.0000584
+0.11%
$ 57,554 $ 892
May 14, 7 AM $ 0.0000587
+0.03%
$ 57,820 $ 880
May 14, 6 AM $ 0.0000587
+0.10%
$ 57,807 $ 884
May 14, 5 AM $ 0.0000582
+0.34%
$ 57,403 $ 883
May 14, 4 AM $ 0.0000566
-0.09%
$ 55,781 $ 902
May 14, 3 AM $ 0.0000567
-0.10%
$ 55,909 $ 899
May 14, 2 AM $ 0.0000572
+0.12%
$ 56,393 $ 907
May 14, 1 AM $ 0.0000573
+0.07%
$ 56,457 $ 907
May 14, 12 AM $ 0.0000573
+0.06%
$ 56,441 $ 908
May 13, 11 PM $ 0.000057
+0.03%
$ 56,211 $ 906
May 13, 10 PM $ 0.0000583
+12.79%
$ 57,459 $ 815
May 13, 9 PM $ 0.0000517
-2.34%
$ 50,967 $ 268
May 13, 8 PM $ 0.000053
-0.73%
$ 52,198 $ 232
May 13, 7 PM $ 0.0000533
-0.18%
$ 52,574 $ 126
May 13, 6 PM $ 0.0000535
+0.32%
$ 52,731 $ 126
May 13, 5 PM $ 0.0000533
-0.24%
$ 52,525 $ 126
May 13, 4 PM $ 0.0000534
+0.24%
$ 52,610 $ 126
May 13, 3 PM $ 0.0000533
-0.91%
$ 52,557 $ 526
May 13, 2 PM $ 0.0000539
-0.28%
$ 53,083 $ 550
May 13, 9 AM $ 0.000056
+0.07%
$ 55,184 $ 629
May 13, 8 AM $ 0.0000557
+0.10%
$ 54,895 $ 690
May 13, 7 AM $ 0.0000557
-0.06%
$ 54,884 $ 686
May 13, 6 AM $ 0.0000559
+0.25%
$ 55,092 $ 704
May 13, 5 AM $ 0.0000558
+0.35%
$ 55,001 $ 751
May 13, 4 AM $ 0.0000556
+0.41%
$ 54,778 $ 723
May 13, 3 AM $ 0.0000553
+0.25%
$ 54,518 $ 701
May 13, 2 AM $ 0.0000552
+0.08%
$ 54,414 $ 712
May 13, 1 AM $ 0.0000553
+0.81%
$ 54,461 $ 776
May 13, 12 AM $ 0.0000547
-0.15%
$ 53,876 $ 805
May 12, 11 PM $ 0.0000548
-0.13%
$ 54,025 $ 931