POKEAHOE Historical Data

POKEAHOE Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000053
-0.25%
$ 52,233 $ 294
May 17, 5 AM $ 0.0000531
+0.37%
$ 52,380 $ 296
May 17, 4 AM $ 0.000053
+0.57%
$ 52,188 $ 287
May 17, 3 AM $ 0.0000526
+0.09%
$ 51,791 $ 285
May 17, 2 AM $ 0.0000523
-0.14%
$ 51,503 $ 293
May 17, 1 AM $ 0.0000525
+0.00%
$ 51,726 $ 300
May 17, 12 AM $ 0.0000526
-0.37%
$ 51,810 $ 301
May 16, 11 PM $ 0.0000528
+0.03%
$ 52,067 $ 302
May 16, 10 PM $ 0.0000529
+0.19%
$ 52,099 $ 303
May 16, 9 PM $ 0.0000528
-0.14%
$ 52,042 $ 301
May 16, 8 PM $ 0.0000529
-0.02%
$ 52,113 $ 301
May 16, 7 PM $ 0.0000529
-0.10%
$ 52,125 $ 301
May 16, 6 PM $ 0.0000529
-0.13%
$ 52,120 $ 301
May 16, 5 PM $ 0.000053
+0.34%
$ 52,185 $ 301
May 16, 4 PM $ 0.0000527
+0.15%
$ 51,967 $ 299
May 16, 3 PM $ 0.0000527
+1.06%
$ 51,899 $ 303
May 16, 2 PM $ 0.0000519
-0.17%
$ 51,157 $ 290
May 16, 1 PM $ 0.000052
+0.01%
$ 51,278 $ 292
May 16, 12 PM $ 0.000052
-1.19%
$ 51,233 $ 293
May 16, 11 AM $ 0.0000526
+0.24%
$ 51,808 $ 243
May 16, 10 AM $ 0.0000525
+0.03%
$ 51,781 $ 243
May 16, 9 AM $ 0.0000541
-1.97%
$ 53,313 $ 243
May 16, 8 AM $ 0.0000552
+0.03%
$ 54,397 $ 120
May 16, 7 AM $ 0.0000557
-0.88%
$ 54,893 $ 121
May 16, 6 AM $ 0.0000562
-0.34%
$ 55,376 $ 69
May 16, 5 AM $ 0.0000565
+0.03%
$ 55,637 $ 67
May 16, 4 AM $ 0.0000567
-0.25%
$ 55,849 $ 67
May 16, 3 AM $ 0.0000568
-0.14%
$ 55,985 $ 68
May 16, 2 AM $ 0.0000568
+0.39%
$ 55,997 $ 58
May 16, 1 AM $ 0.0000564
-0.11%
$ 55,559 $ 49
May 16, 12 AM $ 0.0000564
+0.05%
$ 55,627 $ 73
May 15, 11 PM $ 0.0000564
+0.00%
$ 55,608 $ 72
May 15, 10 PM $ 0.0000564
+0.06%
$ 55,599 $ 74
May 15, 8 PM $ 0.0000566
+0.00%
$ 55,743 $ 100
May 15, 7 PM $ 0.0000566
-0.23%
$ 55,796 $ 106
May 15, 6 PM $ 0.0000566
-0.14%
$ 55,778 $ 106
May 15, 5 PM $ 0.0000567
+0.35%
$ 55,861 $ 195
May 15, 4 PM $ 0.0000563
+0.43%
$ 55,496 $ 196
May 15, 3 PM $ 0.0000562
-0.06%
$ 55,395 $ 191
May 15, 2 PM $ 0.0000563
+0.04%
$ 55,452 $ 236
May 15, 1 PM $ 0.0000562
-1.60%
$ 55,427 $ 236
May 15, 12 PM $ 0.0000572
-0.62%
$ 56,359 $ 240
May 15, 11 AM $ 0.0000576
+0.29%
$ 56,742 $ 264
May 15, 10 AM $ 0.0000574
-0.11%
$ 56,592 $ 326
May 15, 9 AM $ 0.0000574
+0.40%
$ 56,552 $ 327
May 15, 8 AM $ 0.0000572
-0.39%
$ 56,373 $ 299
May 15, 7 AM $ 0.0000574
+0.65%
$ 56,566 $ 299
May 15, 6 AM $ 0.0000569
+0.19%
$ 56,119 $ 298
May 15, 5 AM $ 0.0000568
-1.12%
$ 55,981 $ 295
May 15, 4 AM $ 0.0000575
-0.28%
$ 56,651 $ 298