POKEAHOE Historical Data

POKEAHOE Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0000541
+0.00%
$ 53,336 $ 226
May 19, 7 AM $ 0.000054
-0.01%
$ 53,241 $ 227
May 19, 6 AM $ 0.000054
+0.47%
$ 53,246 $ 226
May 19, 5 AM $ 0.0000536
+2.57%
$ 52,835 $ 226
May 19, 4 AM $ 0.0000538
-0.22%
$ 52,973 $ 219
May 19, 3 AM $ 0.0000538
-0.01%
$ 53,022 $ 225
May 19, 2 AM $ 0.0000536
-0.49%
$ 52,798 $ 224
May 19, 1 AM $ 0.0000537
-0.61%
$ 52,897 $ 224
May 19, 12 AM $ 0.0000539
+0.24%
$ 53,092 $ 204
May 18, 11 PM $ 0.0000539
+0.23%
$ 53,084 $ 203
May 18, 10 PM $ 0.0000539
+0.16%
$ 53,155 $ 203
May 18, 9 PM $ 0.0000535
-0.14%
$ 52,766 $ 205
May 18, 8 PM $ 0.0000536
-1.37%
$ 52,841 $ 204
May 18, 7 PM $ 0.0000538
+1.28%
$ 53,069 $ 143
May 18, 6 PM $ 0.0000535
-0.57%
$ 52,727 $ 75
May 18, 5 PM $ 0.0000538
-0.32%
$ 52,972 $ 58
May 18, 4 PM $ 0.0000538
+0.38%
$ 53,010 $ 60
May 18, 3 PM $ 0.0000537
+0.36%
$ 52,928 $ 50
May 18, 2 PM $ 0.0000536
-0.60%
$ 52,780 $ 38
May 18, 1 PM $ 0.0000538
-1.05%
$ 53,023 $ 23
May 18, 12 PM $ 0.0000541
+1.22%
$ 53,333 $ 23
May 18, 11 AM $ 0.0000535
+0.00%
$ 52,704 $ 18
May 18, 10 AM $ 0.0000523
-2.45%
$ 51,545 $ 20
May 18, 9 AM $ 0.0000536
-0.13%
$ 52,844 $ 21
May 18, 8 AM $ 0.0000537
-0.15%
$ 52,893 $ 20
May 18, 7 AM $ 0.0000538
-0.03%
$ 52,975 $ 24
May 18, 6 AM $ 0.0000538
-0.14%
$ 52,978 $ 24
May 18, 5 AM $ 0.0000541
+0.62%
$ 53,288 $ 30
May 18, 4 AM $ 0.0000539
-0.03%
$ 53,089 $ 34
May 18, 3 AM $ 0.0000538
+0.00%
$ 53,011 $ 34
May 18, 2 AM $ 0.000054
+0.36%
$ 53,182 $ 34
May 18, 1 AM $ 0.0000538
-0.25%
$ 52,982 $ 34
May 18, 12 AM $ 0.0000538
+0.35%
$ 53,070 $ 34
May 17, 11 PM $ 0.0000544
-0.47%
$ 53,631 $ 34
May 17, 10 PM $ 0.0000546
-0.80%
$ 53,821 $ 34
May 17, 9 PM $ 0.0000548
-0.12%
$ 54,009 $ 35
May 17, 8 PM $ 0.0000548
+0.26%
$ 54,053 $ 36
May 17, 7 PM $ 0.0000547
+0.00%
$ 53,869 $ 35
May 17, 5 PM $ 0.0000547
-0.02%
$ 53,955 $ 35
May 17, 3 PM $ 0.0000541
+0.19%
$ 53,294 $ 44
May 17, 2 PM $ 0.000054
-0.04%
$ 53,262 $ 44
May 17, 1 PM $ 0.0000544
+0.00%
$ 53,612 $ 44
May 17, 12 PM $ 0.0000544
+0.00%
$ 53,596 $ 44
May 17, 11 AM $ 0.0000544
-0.01%
$ 53,584 $ 100
May 17, 10 AM $ 0.0000544
+0.25%
$ 53,660 $ 98
May 17, 9 AM $ 0.0000543
+0.15%
$ 53,558 $ 96
May 17, 8 AM $ 0.0000543
-0.28%
$ 53,482 $ 253
May 17, 7 AM $ 0.0000544
+2.78%
$ 53,635 $ 250
May 17, 6 AM $ 0.000053
-0.25%
$ 52,233 $ 294
May 17, 5 AM $ 0.0000531
+0.37%
$ 52,380 $ 296