POKEAHOE Historical Data

POKEAHOE Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.000059
-0.09%
$ 58,162 $ 158
May 21, 10 AM $ 0.0000591
-0.72%
$ 58,215 $ 159
May 21, 9 AM $ 0.0000597
+1.46%
$ 58,824 $ 160
May 21, 8 AM $ 0.0000589
+0.00%
$ 58,071 $ 159
May 21, 7 AM $ 0.0000585
+0.12%
$ 57,669 $ 158
May 21, 6 AM $ 0.0000586
+0.07%
$ 57,710 $ 157
May 21, 5 AM $ 0.0000588
+0.16%
$ 57,983 $ 158
May 21, 4 AM $ 0.0000588
+0.34%
$ 57,901 $ 159
May 21, 3 AM $ 0.0000584
+0.10%
$ 57,543 $ 182
May 21, 2 AM $ 0.0000583
+0.08%
$ 57,463 $ 181
May 21, 1 AM $ 0.0000584
+0.59%
$ 57,514 $ 180
May 20, 11 PM $ 0.0000576
+0.00%
$ 56,791 $ 257
May 20, 10 PM $ 0.0000576
+0.51%
$ 56,765 $ 273
May 20, 9 PM $ 0.0000573
+0.28%
$ 56,498 $ 206
May 20, 8 PM $ 0.0000573
+0.02%
$ 56,422 $ 207
May 20, 7 PM $ 0.0000565
+0.35%
$ 55,677 $ 207
May 20, 6 PM $ 0.0000567
+1.84%
$ 55,880 $ 171
May 20, 5 PM $ 0.0000557
+0.18%
$ 54,870 $ 168
May 20, 4 PM $ 0.0000551
-0.10%
$ 54,303 $ 166
May 20, 3 PM $ 0.0000549
-0.02%
$ 54,084 $ 165
May 20, 2 PM $ 0.0000543
+0.31%
$ 53,526 $ 165
May 20, 1 PM $ 0.0000546
+0.25%
$ 53,807 $ 162
May 20, 12 PM $ 0.0000545
-0.03%
$ 53,670 $ 163
May 20, 11 AM $ 0.0000546
+0.00%
$ 53,778 $ 164
May 20, 10 AM $ 0.0000545
+0.10%
$ 53,754 $ 164
May 20, 9 AM $ 0.0000546
+0.02%
$ 53,783 $ 164
May 20, 8 AM $ 0.0000544
+0.00%
$ 53,644 $ 164
May 20, 7 AM $ 0.0000545
+0.07%
$ 53,701 $ 163
May 20, 6 AM $ 0.0000545
+0.04%
$ 53,682 $ 164
May 20, 5 AM $ 0.0000544
+0.84%
$ 53,658 $ 164
May 20, 4 AM $ 0.0000539
+0.05%
$ 53,169 $ 163
May 20, 3 AM $ 0.0000538
-0.45%
$ 52,997 $ 133
May 20, 2 AM $ 0.000054
+0.00%
$ 53,185 $ 133
May 20, 1 AM $ 0.0000538
+0.07%
$ 53,018 $ 133
May 20, 12 AM $ 0.0000537
-0.19%
$ 52,957 $ 153
May 19, 11 PM $ 0.0000539
+1.55%
$ 53,081 $ 152
May 19, 10 PM $ 0.000053
-0.46%
$ 52,271 $ 65
May 19, 9 PM $ 0.0000533
+0.14%
$ 52,536 $ 65
May 19, 8 PM $ 0.0000532
+0.15%
$ 52,444 $ 64
May 19, 7 PM $ 0.0000532
-0.57%
$ 52,390 $ 186
May 19, 6 PM $ 0.0000535
-0.03%
$ 52,759 $ 185
May 19, 5 PM $ 0.0000536
+0.00%
$ 52,853 $ 184
May 19, 4 PM $ 0.0000534
+0.02%
$ 52,607 $ 183
May 19, 3 PM $ 0.0000534
-0.03%
$ 52,596 $ 182
May 19, 1 PM $ 0.0000536
-0.03%
$ 52,832 $ 220
May 19, 12 PM $ 0.0000536
+0.39%
$ 52,820 $ 220
May 19, 11 AM $ 0.0000535
-0.14%
$ 52,720 $ 223
May 19, 10 AM $ 0.0000537
+0.22%
$ 52,898 $ 223
May 19, 9 AM $ 0.000054
+0.18%
$ 53,213 $ 223
May 19, 8 AM $ 0.0000541
+0.00%
$ 53,336 $ 226