POKEAHOE Historical Data

POKEAHOE Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0000582
+0.99%
$ 57,376 $ 503
May 23, 12 PM $ 0.0000576
-0.08%
$ 56,780 $ 492
May 23, 11 AM $ 0.0000576
-0.10%
$ 56,742 $ 492
May 23, 10 AM $ 0.0000576
+0.32%
$ 56,748 $ 493
May 23, 9 AM $ 0.0000574
-0.08%
$ 56,582 $ 489
May 23, 8 AM $ 0.0000576
+0.06%
$ 56,744 $ 490
May 23, 7 AM $ 0.0000581
-1.55%
$ 57,257 $ 490
May 23, 6 AM $ 0.000059
+0.13%
$ 58,170 $ 503
May 23, 5 AM $ 0.0000589
-0.05%
$ 58,009 $ 496
May 23, 4 AM $ 0.000059
-0.10%
$ 58,159 $ 493
May 23, 3 AM $ 0.000059
+0.19%
$ 58,147 $ 495
May 23, 2 AM $ 0.0000589
+0.02%
$ 58,014 $ 491
May 23, 1 AM $ 0.0000589
+0.44%
$ 58,001 $ 518
May 23, 12 AM $ 0.0000586
+0.12%
$ 57,756 $ 532
May 22, 11 PM $ 0.0000589
+0.02%
$ 58,065 $ 617
May 22, 10 PM $ 0.0000589
-0.51%
$ 58,028 $ 612
May 22, 9 PM $ 0.0000591
+0.39%
$ 58,263 $ 606
May 22, 8 PM $ 0.0000589
+0.01%
$ 58,090 $ 603
May 22, 7 PM $ 0.0000591
-1.53%
$ 58,211 $ 592
May 22, 6 PM $ 0.0000586
-0.89%
$ 57,760 $ 598
May 22, 5 PM $ 0.0000595
-2.97%
$ 58,636 $ 479
May 22, 4 PM $ 0.000061
+0.63%
$ 60,141 $ 304
May 22, 3 PM $ 0.0000606
-0.33%
$ 59,718 $ 301
May 22, 2 PM $ 0.0000606
-0.32%
$ 59,742 $ 233
May 22, 1 PM $ 0.0000611
-0.01%
$ 60,180 $ 213
May 22, 12 PM $ 0.000061
+0.71%
$ 60,106 $ 214
May 22, 11 AM $ 0.0000606
-0.06%
$ 59,730 $ 212
May 22, 10 AM $ 0.0000606
-0.35%
$ 59,690 $ 211
May 22, 9 AM $ 0.0000607
+0.07%
$ 59,826 $ 212
May 22, 8 AM $ 0.0000608
+0.21%
$ 59,902 $ 210
May 22, 7 AM $ 0.0000604
-0.04%
$ 59,529 $ 210
May 22, 6 AM $ 0.0000604
-0.06%
$ 59,563 $ 207
May 22, 5 AM $ 0.0000605
+0.00%
$ 59,597 $ 203
May 22, 4 AM $ 0.0000606
+0.21%
$ 59,764 $ 204
May 22, 3 AM $ 0.0000606
-0.07%
$ 59,706 $ 213
May 22, 2 AM $ 0.0000603
-0.14%
$ 59,393 $ 212
May 22, 1 AM $ 0.0000603
+0.84%
$ 59,471 $ 174
May 22, 12 AM $ 0.0000611
-0.26%
$ 60,211 $ 156
May 21, 11 PM $ 0.0000612
+0.00%
$ 60,290 $ 67
May 21, 10 PM $ 0.0000613
-0.02%
$ 60,449 $ 66
May 21, 9 PM $ 0.0000614
-0.01%
$ 60,495 $ 137
May 21, 8 PM $ 0.0000615
+0.27%
$ 60,639 $ 137
May 21, 7 PM $ 0.000061
+0.00%
$ 60,137 $ 203
May 21, 6 PM $ 0.0000609
-0.10%
$ 60,056 $ 201
May 21, 4 PM $ 0.0000598
+0.01%
$ 58,898 $ 202
May 21, 3 PM $ 0.0000596
-0.12%
$ 58,734 $ 189
May 21, 2 PM $ 0.0000595
+0.90%
$ 58,658 $ 158
May 21, 1 PM $ 0.0000591
+0.42%
$ 58,217 $ 157
May 21, 12 PM $ 0.0000589
+0.00%
$ 58,047 $ 157
May 21, 11 AM $ 0.000059
-0.09%
$ 58,162 $ 158