POKEAHOE Historical Data

POKEAHOE Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0000776
-0.09%
$ 76,473 $ 1,266
May 25, 2 PM $ 0.0000776
+0.51%
$ 76,444 $ 1,293
May 25, 1 PM $ 0.0000771
+3.68%
$ 75,949 $ 1,276
May 25, 12 PM $ 0.0000744
+0.10%
$ 73,338 $ 1,116
May 25, 11 AM $ 0.0000743
+17.18%
$ 73,243 $ 1,117
May 25, 10 AM $ 0.0000634
-0.25%
$ 62,479 $ 207
May 25, 9 AM $ 0.0000634
-0.05%
$ 62,509 $ 213
May 25, 8 AM $ 0.0000635
+0.30%
$ 62,544 $ 212
May 25, 7 AM $ 0.0000632
-0.22%
$ 62,327 $ 210
May 25, 6 AM $ 0.0000633
-0.21%
$ 62,392 $ 213
May 25, 4 AM $ 0.0000626
+0.00%
$ 61,728 $ 210
May 25, 3 AM $ 0.0000628
-0.11%
$ 61,853 $ 210
May 25, 2 AM $ 0.0000628
-0.66%
$ 61,844 $ 211
May 25, 1 AM $ 0.0000633
-0.01%
$ 62,339 $ 194
May 25, 12 AM $ 0.0000632
+0.04%
$ 62,306 $ 194
May 24, 11 PM $ 0.000063
-0.03%
$ 62,042 $ 195
May 24, 10 PM $ 0.000063
+1.24%
$ 62,084 $ 200
May 24, 9 PM $ 0.0000628
+0.02%
$ 61,873 $ 196
May 24, 8 PM $ 0.0000629
-0.49%
$ 61,944 $ 208
May 24, 7 PM $ 0.0000631
-0.04%
$ 62,205 $ 209
May 24, 6 PM $ 0.0000631
-0.43%
$ 62,229 $ 209
May 24, 5 PM $ 0.0000633
+2.75%
$ 62,417 $ 209
May 24, 4 PM $ 0.0000616
+0.64%
$ 60,728 $ 80
May 24, 3 PM $ 0.0000612
+0.44%
$ 60,339 $ 58
May 24, 2 PM $ 0.0000609
-1.13%
$ 60,024 $ 54
May 24, 1 PM $ 0.0000615
-0.18%
$ 60,648 $ 55
May 24, 12 PM $ 0.0000617
-0.33%
$ 60,770 $ 60
May 24, 11 AM $ 0.0000618
+0.22%
$ 60,945 $ 60
May 24, 10 AM $ 0.0000617
-0.33%
$ 60,766 $ 59
May 24, 9 AM $ 0.0000619
+0.20%
$ 60,970 $ 57
May 24, 8 AM $ 0.0000615
+0.10%
$ 60,658 $ 58
May 24, 7 AM $ 0.0000615
+0.07%
$ 60,630 $ 58
May 24, 6 AM $ 0.0000615
+0.49%
$ 60,576 $ 56
May 24, 5 AM $ 0.0000613
-0.19%
$ 60,376 $ 57
May 24, 4 AM $ 0.0000613
+0.04%
$ 60,397 $ 71
May 24, 3 AM $ 0.0000614
+0.21%
$ 60,492 $ 71
May 24, 2 AM $ 0.0000614
+0.04%
$ 60,528 $ 75
May 24, 1 AM $ 0.0000613
+0.01%
$ 60,406 $ 85
May 24, 12 AM $ 0.0000612
-0.02%
$ 60,318 $ 85
May 23, 11 PM $ 0.0000612
+0.11%
$ 60,333 $ 87
May 23, 10 PM $ 0.0000614
-0.02%
$ 60,491 $ 82
May 23, 9 PM $ 0.0000613
-0.10%
$ 60,386 $ 100
May 23, 8 PM $ 0.0000613
+1.66%
$ 60,400 $ 90
May 23, 7 PM $ 0.0000603
+0.10%
$ 59,457 $ 99
May 23, 6 PM $ 0.0000589
-0.49%
$ 58,009 $ 103
May 23, 5 PM $ 0.0000592
+0.00%
$ 58,316 $ 397
May 23, 4 PM $ 0.0000591
-0.01%
$ 58,245 $ 398
May 23, 3 PM $ 0.0000589
-0.32%
$ 58,049 $ 398
May 23, 2 PM $ 0.0000588
+0.89%
$ 57,978 $ 488
May 23, 1 PM $ 0.0000582
+0.99%
$ 57,376 $ 503