POKEAHOE Historical Data

POKEAHOE Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0000839
+5.21%
$ 82,647 $ 3,247
May 27, 6 PM $ 0.0000795
+1.23%
$ 78,342 $ 3,021
May 27, 5 PM $ 0.0000785
-0.68%
$ 77,361 $ 2,993
May 27, 4 PM $ 0.0000793
-0.19%
$ 78,157 $ 3,013
May 27, 3 PM $ 0.0000793
-1.69%
$ 78,152 $ 3,035
May 27, 2 PM $ 0.0000804
+0.20%
$ 79,241 $ 2,951
May 27, 1 PM $ 0.0000805
-0.50%
$ 79,367 $ 3,087
May 27, 12 PM $ 0.000081
+0.20%
$ 79,850 $ 3,113
May 27, 11 AM $ 0.0000809
+0.27%
$ 79,726 $ 3,108
May 27, 10 AM $ 0.0000805
-0.13%
$ 79,381 $ 3,100
May 27, 9 AM $ 0.0000806
+1.24%
$ 79,404 $ 3,099
May 27, 8 AM $ 0.0000795
+0.19%
$ 78,355 $ 2,960
May 27, 7 AM $ 0.0000792
+0.12%
$ 78,074 $ 2,952
May 27, 6 AM $ 0.0000792
-0.33%
$ 78,006 $ 2,931
May 27, 5 AM $ 0.0000794
+0.28%
$ 78,218 $ 2,711
May 27, 4 AM $ 0.0000791
-1.57%
$ 77,921 $ 2,458
May 27, 3 AM $ 0.0000803
-0.15%
$ 79,170 $ 2,232
May 27, 2 AM $ 0.0000805
-0.19%
$ 79,294 $ 2,027
May 27, 1 AM $ 0.0000806
-1.86%
$ 79,459 $ 1,836
May 27, 12 AM $ 0.0000822
+0.46%
$ 80,965 $ 1,564
May 26, 11 PM $ 0.0000818
+0.87%
$ 80,581 $ 1,499
May 26, 10 PM $ 0.0000811
+0.14%
$ 79,904 $ 1,381
May 26, 9 PM $ 0.0000811
+1.92%
$ 79,891 $ 1,109
May 26, 8 PM $ 0.0000795
+0.07%
$ 78,338 $ 867
May 26, 7 PM $ 0.0000794
+2.60%
$ 78,269 $ 727
May 26, 6 PM $ 0.0000773
+0.41%
$ 76,153 $ 456
May 26, 5 PM $ 0.0000769
-1.08%
$ 75,801 $ 521
May 26, 4 PM $ 0.0000778
+0.64%
$ 76,636 $ 640
May 26, 3 PM $ 0.0000773
-0.64%
$ 76,137 $ 643
May 26, 2 PM $ 0.0000775
+0.96%
$ 76,332 $ 620
May 26, 12 PM $ 0.0000753
+0.00%
$ 74,203 $ 602
May 26, 9 AM $ 0.0000744
-0.07%
$ 73,362 $ 1,478
May 26, 8 AM $ 0.0000743
+0.00%
$ 73,209 $ 1,476
May 26, 7 AM $ 0.0000741
-0.61%
$ 73,035 $ 1,473
May 26, 6 AM $ 0.0000745
-0.14%
$ 73,373 $ 1,479
May 26, 5 AM $ 0.0000746
+0.34%
$ 73,530 $ 1,479
May 26, 4 AM $ 0.0000744
+0.41%
$ 73,292 $ 1,475
May 26, 3 AM $ 0.000074
+0.05%
$ 72,947 $ 1,469
May 26, 2 AM $ 0.0000741
+0.09%
$ 73,059 $ 1,467
May 26, 1 AM $ 0.0000739
+0.00%
$ 72,877 $ 1,491
May 26, 12 AM $ 0.0000741
+0.27%
$ 73,040 $ 1,488
May 25, 11 PM $ 0.0000739
+0.17%
$ 72,830 $ 1,458
May 25, 10 PM $ 0.0000742
-0.07%
$ 73,166 $ 1,456
May 25, 9 PM $ 0.0000741
+0.05%
$ 73,054 $ 1,465
May 25, 8 PM $ 0.0000743
-1.30%
$ 73,212 $ 1,461
May 25, 7 PM $ 0.0000754
-1.50%
$ 74,316 $ 1,324
May 25, 6 PM $ 0.0000766
-3.76%
$ 75,471 $ 1,282
May 25, 5 PM $ 0.0000795
+2.22%
$ 78,336 $ 1,125
May 25, 4 PM $ 0.0000775
-0.10%
$ 76,362 $ 1,255
May 25, 3 PM $ 0.0000776
-0.09%
$ 76,473 $ 1,266