Decentraland Historical Data

MANA Page 3
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0676
-0.03%
$ 132.5 million $ 5.57 million
3:54 PM $ 0.0676
+0.04%
$ 132.57 million $ 5.57 million
3:53 PM $ 0.0676
+0.04%
$ 132.57 million $ 5.56 million
3:52 PM $ 0.0675
+0.00%
$ 132.57 million $ 5.56 million
3:51 PM $ 0.0675
+0.04%
$ 132.57 million $ 5.57 million
3:50 PM $ 0.0675
+0.02%
$ 132.57 million $ 5.57 million
3:49 PM $ 0.0675
+0.00%
$ 132.38 million $ 5.58 million
3:48 PM $ 0.0675
+0.05%
$ 132.38 million $ 5.62 million
3:47 PM $ 0.0674
-0.01%
$ 132.38 million $ 5.65 million
3:46 PM $ 0.0675
+0.04%
$ 132.38 million $ 5.66 million
3:45 PM $ 0.0674
-0.01%
$ 132.38 million $ 5.66 million
3:44 PM $ 0.0674
-0.01%
$ 132.28 million $ 5.66 million
3:43 PM $ 0.0674
-0.04%
$ 132.28 million $ 5.66 million
3:42 PM $ 0.0675
+0.01%
$ 132.28 million $ 5.68 million
3:41 PM $ 0.0675
-0.04%
$ 132.28 million $ 5.67 million
3:40 PM $ 0.0675
+0.02%
$ 132.28 million $ 5.67 million
3:39 PM $ 0.0675
+0.09%
$ 132.36 million $ 5.66 million
3:38 PM $ 0.0674
+0.00%
$ 132.36 million $ 5.63 million
3:37 PM $ 0.0674
+0.01%
$ 132.36 million $ 5.64 million
3:36 PM $ 0.0674
+0.08%
$ 132.36 million $ 5.64 million
3:35 PM $ 0.0674
+0.01%
$ 132.36 million $ 5.65 million
3:34 PM $ 0.0674
-0.01%
$ 132.12 million $ 5.66 million
3:33 PM $ 0.0674
+0.00%
$ 132.12 million $ 5.66 million
3:32 PM $ 0.0674
-0.04%
$ 132.12 million $ 5.65 million
3:31 PM $ 0.0674
+0.16%
$ 132.12 million $ 5.65 million
3:30 PM $ 0.0673
+0.02%
$ 132.12 million $ 5.66 million
3:29 PM $ 0.0673
+0.00%
$ 131.96 million $ 5.66 million
3:28 PM $ 0.0673
+0.00%
$ 131.96 million $ 5.66 million
3:27 PM $ 0.0673
+0.00%
$ 131.96 million $ 5.65 million
3:26 PM $ 0.0673
-0.04%
$ 131.96 million $ 5.64 million
3:25 PM $ 0.0673
+0.02%
$ 131.96 million $ 5.65 million
3:24 PM $ 0.0673
+0.01%
$ 131.98 million $ 5.65 million
3:23 PM $ 0.0673
+0.00%
$ 131.98 million $ 5.65 million
3:22 PM $ 0.0673
+0.05%
$ 131.98 million $ 5.64 million
3:21 PM $ 0.0672
-0.07%
$ 131.98 million $ 5.63 million
3:20 PM $ 0.0673
+0.00%
$ 131.98 million $ 5.63 million
3:19 PM $ 0.0673
-0.06%
$ 131.98 million $ 5.63 million
3:18 PM $ 0.0673
+0.00%
$ 131.98 million $ 5.63 million
3:17 PM $ 0.0673
+0.00%
$ 131.98 million $ 5.64 million
3:16 PM $ 0.0673
+0.08%
$ 131.98 million $ 5.64 million
3:15 PM $ 0.0673
+0.02%
$ 131.98 million $ 5.65 million
3:14 PM $ 0.0673
+0.04%
$ 131.93 million $ 5.66 million
3:13 PM $ 0.0672
+0.00%
$ 131.93 million $ 5.66 million
3:12 PM $ 0.0672
+0.00%
$ 131.93 million $ 5.65 million
3:11 PM $ 0.0672
+0.09%
$ 131.93 million $ 5.65 million
3:10 PM $ 0.0672
+0.01%
$ 131.93 million $ 5.65 million
3:09 PM $ 0.0672
+0.01%
$ 131.73 million $ 5.65 million
3:08 PM $ 0.0671
+0.00%
$ 131.73 million $ 5.65 million
3:07 PM $ 0.0671
+0.00%
$ 131.73 million $ 5.66 million
3:06 PM $ 0.0671
+0.10%
$ 131.73 million $ 5.66 million