Decentraland Historical Data

MANA Page 29
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0672
+0.00%
$ 131.74 million $ 5.28 million
3:26 AM $ 0.0672
+0.05%
$ 131.74 million $ 5.28 million
3:25 AM $ 0.0671
+0.00%
$ 131.74 million $ 5.28 million
3:24 AM $ 0.0671
+0.00%
$ 131.7 million $ 5.28 million
3:23 AM $ 0.0671
+0.00%
$ 131.7 million $ 5.28 million
3:22 AM $ 0.0671
+0.09%
$ 131.7 million $ 5.28 million
3:21 AM $ 0.0671
+0.00%
$ 131.7 million $ 5.28 million
3:20 AM $ 0.0671
-0.05%
$ 131.7 million $ 5.28 million
3:19 AM $ 0.0671
-0.01%
$ 131.65 million $ 5.29 million
3:18 AM $ 0.0671
+0.01%
$ 131.65 million $ 5.3 million
3:17 AM $ 0.0671
-0.08%
$ 131.65 million $ 5.3 million
3:16 AM $ 0.0672
+0.00%
$ 131.65 million $ 5.3 million
3:15 AM $ 0.0672
-0.05%
$ 131.65 million $ 5.3 million
3:14 AM $ 0.0672
-0.02%
$ 131.83 million $ 5.3 million
3:13 AM $ 0.0672
+0.00%
$ 131.83 million $ 5.3 million
3:12 AM $ 0.0672
-0.16%
$ 131.83 million $ 5.3 million
3:11 AM $ 0.0673
+0.04%
$ 131.83 million $ 5.3 million
3:10 AM $ 0.0673
-0.04%
$ 131.83 million $ 5.31 million
3:09 AM $ 0.0673
+0.01%
$ 132.06 million $ 5.31 million
3:08 AM $ 0.0673
+0.00%
$ 132.06 million $ 5.3 million
3:07 AM $ 0.0673
+0.20%
$ 132.06 million $ 5.29 million
3:06 AM $ 0.0672
+0.00%
$ 132.06 million $ 5.29 million
3:05 AM $ 0.0672
+0.05%
$ 132.06 million $ 5.29 million
3:04 AM $ 0.0671
-0.06%
$ 131.71 million $ 5.28 million
3:03 AM $ 0.0672
+0.00%
$ 131.71 million $ 5.28 million
3:02 AM $ 0.0672
-0.03%
$ 131.71 million $ 5.27 million
3:01 AM $ 0.0672
+0.00%
$ 131.71 million $ 5.28 million
3:00 AM $ 0.0672
-0.04%
$ 131.71 million $ 5.28 million
2:59 AM $ 0.0672
+0.00%
$ 131.84 million $ 5.28 million
2:58 AM $ 0.0672
+0.04%
$ 131.84 million $ 5.28 million
2:57 AM $ 0.0672
-0.04%
$ 131.84 million $ 5.28 million
2:56 AM $ 0.0672
-0.04%
$ 131.84 million $ 5.28 million
2:55 AM $ 0.0672
+0.00%
$ 131.84 million $ 5.28 million
2:54 AM $ 0.0672
+0.00%
$ 131.89 million $ 5.29 million
2:53 AM $ 0.0672
+0.00%
$ 131.89 million $ 5.31 million
2:52 AM $ 0.0672
+0.00%
$ 131.89 million $ 5.31 million
2:51 AM $ 0.0672
+0.04%
$ 131.89 million $ 5.31 million
2:50 AM $ 0.0672
+0.05%
$ 131.89 million $ 5.31 million
2:49 AM $ 0.0672
+0.01%
$ 131.77 million $ 5.31 million
2:48 AM $ 0.0672
-0.04%
$ 131.77 million $ 5.32 million
2:47 AM $ 0.0672
-0.02%
$ 131.77 million $ 5.33 million
2:46 AM $ 0.0672
-0.12%
$ 131.77 million $ 5.34 million
2:45 AM $ 0.0673
-0.04%
$ 131.77 million $ 5.34 million
2:44 AM $ 0.0673
-0.03%
$ 132.04 million $ 5.35 million
2:43 AM $ 0.0673
+0.00%
$ 132.04 million $ 5.35 million
2:42 AM $ 0.0673
+0.00%
$ 132.04 million $ 5.36 million
2:41 AM $ 0.0673
+0.09%
$ 132.04 million $ 5.36 million
2:40 AM $ 0.0673
-0.02%
$ 132.04 million $ 5.36 million
2:39 AM $ 0.0673
+0.03%
$ 131.99 million $ 5.36 million
2:38 AM $ 0.0673
+0.00%
$ 131.99 million $ 5.36 million