Decentraland Historical Data

MANA Page 28
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0672
+0.05%
$ 132.06 million $ 5.29 million
3:04 AM $ 0.0671
-0.06%
$ 131.71 million $ 5.28 million
3:03 AM $ 0.0672
+0.00%
$ 131.71 million $ 5.28 million
3:02 AM $ 0.0672
-0.03%
$ 131.71 million $ 5.27 million
3:01 AM $ 0.0672
+0.00%
$ 131.71 million $ 5.28 million
3:00 AM $ 0.0672
-0.04%
$ 131.71 million $ 5.28 million
2:59 AM $ 0.0672
+0.00%
$ 131.84 million $ 5.28 million
2:58 AM $ 0.0672
+0.04%
$ 131.84 million $ 5.28 million
2:57 AM $ 0.0672
-0.04%
$ 131.84 million $ 5.28 million
2:56 AM $ 0.0672
-0.04%
$ 131.84 million $ 5.28 million
2:55 AM $ 0.0672
+0.00%
$ 131.84 million $ 5.28 million
2:54 AM $ 0.0672
+0.00%
$ 131.89 million $ 5.29 million
2:53 AM $ 0.0672
+0.00%
$ 131.89 million $ 5.31 million
2:52 AM $ 0.0672
+0.00%
$ 131.89 million $ 5.31 million
2:51 AM $ 0.0672
+0.04%
$ 131.89 million $ 5.31 million
2:50 AM $ 0.0672
+0.05%
$ 131.89 million $ 5.31 million
2:49 AM $ 0.0672
+0.01%
$ 131.77 million $ 5.31 million
2:48 AM $ 0.0672
-0.04%
$ 131.77 million $ 5.32 million
2:47 AM $ 0.0672
-0.02%
$ 131.77 million $ 5.33 million
2:46 AM $ 0.0672
-0.12%
$ 131.77 million $ 5.34 million
2:45 AM $ 0.0673
-0.04%
$ 131.77 million $ 5.34 million
2:44 AM $ 0.0673
-0.03%
$ 132.04 million $ 5.35 million
2:43 AM $ 0.0673
+0.00%
$ 132.04 million $ 5.35 million
2:42 AM $ 0.0673
+0.00%
$ 132.04 million $ 5.36 million
2:41 AM $ 0.0673
+0.09%
$ 132.04 million $ 5.36 million
2:40 AM $ 0.0673
-0.02%
$ 132.04 million $ 5.36 million
2:39 AM $ 0.0673
+0.03%
$ 131.99 million $ 5.36 million
2:38 AM $ 0.0673
+0.00%
$ 131.99 million $ 5.36 million
2:37 AM $ 0.0673
+0.00%
$ 131.99 million $ 5.36 million
2:36 AM $ 0.0673
+0.07%
$ 131.99 million $ 5.36 million
2:35 AM $ 0.0672
-0.02%
$ 131.99 million $ 5.36 million
2:34 AM $ 0.0672
-0.01%
$ 131.87 million $ 5.36 million
2:33 AM $ 0.0672
+0.01%
$ 131.87 million $ 5.36 million
2:32 AM $ 0.0672
+0.00%
$ 131.87 million $ 5.36 million
2:31 AM $ 0.0673
+0.00%
$ 131.87 million $ 5.36 million
2:30 AM $ 0.0673
-0.03%
$ 131.87 million $ 5.36 million
2:29 AM $ 0.0673
-0.04%
$ 131.97 million $ 5.36 million
2:28 AM $ 0.0673
+0.01%
$ 131.97 million $ 5.36 million
2:27 AM $ 0.0673
+0.00%
$ 131.97 million $ 5.36 million
2:26 AM $ 0.0673
-0.13%
$ 131.97 million $ 5.37 million
2:25 AM $ 0.0674
-0.01%
$ 131.97 million $ 5.38 million
2:24 AM $ 0.0674
+0.00%
$ 132.19 million $ 5.39 million
2:23 AM $ 0.0674
+0.01%
$ 132.19 million $ 5.39 million
2:22 AM $ 0.0674
+0.00%
$ 132.19 million $ 5.41 million
2:21 AM $ 0.0674
-0.14%
$ 132.19 million $ 5.41 million
2:20 AM $ 0.0675
+0.01%
$ 132.19 million $ 5.42 million
2:19 AM $ 0.0674
+0.00%
$ 132.31 million $ 5.43 million
2:18 AM $ 0.0674
+0.02%
$ 132.31 million $ 5.43 million
2:17 AM $ 0.0674
-0.01%
$ 132.31 million $ 5.44 million
2:16 AM $ 0.0674
+0.04%
$ 132.31 million $ 5.45 million