Decentraland Historical Data

MANA Page 20
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0673
-0.02%
$ 132.09 million $ 5.6 million
10:39 PM $ 0.0673
+0.01%
$ 132.11 million $ 5.6 million
10:38 PM $ 0.0673
+0.00%
$ 132.11 million $ 5.6 million
10:37 PM $ 0.0673
+0.00%
$ 132.11 million $ 5.6 million
10:36 PM $ 0.0674
+0.00%
$ 132.11 million $ 5.61 million
10:35 PM $ 0.0674
+0.03%
$ 132.11 million $ 5.61 million
10:34 PM $ 0.0674
-0.05%
$ 132.17 million $ 5.6 million
10:33 PM $ 0.0674
-0.01%
$ 132.17 million $ 5.59 million
10:32 PM $ 0.0674
-0.01%
$ 132.17 million $ 5.59 million
10:31 PM $ 0.0674
-0.07%
$ 132.17 million $ 5.59 million
10:30 PM $ 0.0675
-0.04%
$ 132.17 million $ 5.59 million
10:29 PM $ 0.0675
-0.04%
$ 132.43 million $ 5.59 million
10:28 PM $ 0.0675
+0.04%
$ 132.43 million $ 5.59 million
10:27 PM $ 0.0675
-0.04%
$ 132.43 million $ 5.59 million
10:26 PM $ 0.0675
-0.04%
$ 132.43 million $ 5.59 million
10:25 PM $ 0.0676
+0.08%
$ 132.43 million $ 5.59 million
10:24 PM $ 0.0675
+0.06%
$ 132.44 million $ 5.59 million
10:23 PM $ 0.0675
-0.04%
$ 132.44 million $ 5.59 million
10:22 PM $ 0.0675
+0.01%
$ 132.44 million $ 5.59 million
10:21 PM $ 0.0675
+0.04%
$ 132.44 million $ 5.59 million
10:20 PM $ 0.0675
+0.09%
$ 132.44 million $ 5.58 million
10:19 PM $ 0.0674
+0.01%
$ 132.22 million $ 5.58 million
10:18 PM $ 0.0674
-0.01%
$ 132.22 million $ 5.58 million
10:17 PM $ 0.0674
+0.01%
$ 132.22 million $ 5.58 million
10:16 PM $ 0.0674
+0.00%
$ 132.22 million $ 5.58 million
10:15 PM $ 0.0674
-0.03%
$ 132.22 million $ 5.58 million
10:14 PM $ 0.0674
-0.02%
$ 132.24 million $ 5.58 million
10:13 PM $ 0.0674
+0.01%
$ 132.24 million $ 5.57 million
10:12 PM $ 0.0674
+0.00%
$ 132.24 million $ 5.57 million
10:11 PM $ 0.0674
-0.06%
$ 132.24 million $ 5.57 million
10:10 PM $ 0.0675
-0.10%
$ 132.24 million $ 5.55 million
10:09 PM $ 0.0675
-0.05%
$ 132.48 million $ 5.52 million
10:08 PM $ 0.0676
+0.00%
$ 132.48 million $ 5.52 million
10:07 PM $ 0.0676
-0.01%
$ 132.48 million $ 5.52 million
10:06 PM $ 0.0676
-0.14%
$ 132.48 million $ 5.51 million
10:05 PM $ 0.0677
-0.06%
$ 132.48 million $ 5.49 million
10:04 PM $ 0.0677
+0.01%
$ 132.82 million $ 5.48 million
10:03 PM $ 0.0677
+0.00%
$ 132.82 million $ 5.51 million
10:02 PM $ 0.0677
+0.04%
$ 132.82 million $ 5.52 million
10:01 PM $ 0.0677
+0.00%
$ 132.82 million $ 5.53 million
10:00 PM $ 0.0677
+0.02%
$ 132.82 million $ 5.53 million
9:59 PM $ 0.0677
+0.00%
$ 132.72 million $ 5.55 million
9:58 PM $ 0.0677
+0.00%
$ 132.72 million $ 5.56 million
9:57 PM $ 0.0677
+0.00%
$ 132.72 million $ 5.57 million
9:56 PM $ 0.0677
+0.08%
$ 132.72 million $ 5.57 million
9:55 PM $ 0.0676
-0.04%
$ 132.72 million $ 5.57 million
9:54 PM $ 0.0676
+0.03%
$ 132.67 million $ 5.57 million
9:53 PM $ 0.0676
+0.00%
$ 132.67 million $ 5.54 million
9:52 PM $ 0.0676
-0.04%
$ 132.67 million $ 5.54 million
9:51 PM $ 0.0676
+0.03%
$ 132.67 million $ 5.54 million