Decentraland Historical Data

MANA Page 2
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0673
+0.02%
$ 131.98 million $ 5.65 million
3:14 PM $ 0.0673
+0.04%
$ 131.93 million $ 5.66 million
3:13 PM $ 0.0672
+0.00%
$ 131.93 million $ 5.66 million
3:12 PM $ 0.0672
+0.00%
$ 131.93 million $ 5.65 million
3:11 PM $ 0.0672
+0.09%
$ 131.93 million $ 5.65 million
3:10 PM $ 0.0672
+0.01%
$ 131.93 million $ 5.65 million
3:09 PM $ 0.0672
+0.01%
$ 131.73 million $ 5.65 million
3:08 PM $ 0.0671
+0.00%
$ 131.73 million $ 5.65 million
3:07 PM $ 0.0671
+0.00%
$ 131.73 million $ 5.66 million
3:06 PM $ 0.0671
+0.10%
$ 131.73 million $ 5.66 million
3:05 PM $ 0.0671
+0.06%
$ 131.73 million $ 5.65 million
3:04 PM $ 0.067
+0.06%
$ 131.51 million $ 5.66 million
3:03 PM $ 0.067
+0.00%
$ 131.51 million $ 5.66 million
3:02 PM $ 0.067
-0.04%
$ 131.51 million $ 5.66 million
3:01 PM $ 0.067
-0.04%
$ 131.51 million $ 5.66 million
3:00 PM $ 0.0671
+0.01%
$ 131.51 million $ 5.66 million
2:59 PM $ 0.067
+0.00%
$ 131.52 million $ 5.67 million
2:58 PM $ 0.067
+0.01%
$ 131.52 million $ 5.67 million
2:57 PM $ 0.067
+0.01%
$ 131.52 million $ 5.68 million
2:56 PM $ 0.067
+0.14%
$ 131.52 million $ 5.68 million
2:55 PM $ 0.0669
-0.02%
$ 131.52 million $ 5.68 million
2:54 PM $ 0.067
+0.11%
$ 131.34 million $ 5.68 million
2:53 PM $ 0.0669
+0.02%
$ 131.34 million $ 5.69 million
2:52 PM $ 0.0669
+0.05%
$ 131.34 million $ 5.7 million
2:51 PM $ 0.0668
+0.11%
$ 131.34 million $ 5.7 million
2:50 PM $ 0.0668
+0.05%
$ 131.34 million $ 5.7 million
2:49 PM $ 0.0667
+0.06%
$ 130.9 million $ 5.7 million
2:48 PM $ 0.0667
+0.00%
$ 130.9 million $ 5.7 million
2:47 PM $ 0.0667
+0.00%
$ 130.9 million $ 5.7 million
2:46 PM $ 0.0667
-0.01%
$ 130.9 million $ 5.69 million
2:45 PM $ 0.0667
+0.01%
$ 130.9 million $ 5.69 million
2:44 PM $ 0.0667
+0.00%
$ 130.82 million $ 5.7 million
2:43 PM $ 0.0667
+0.00%
$ 130.82 million $ 5.7 million
2:42 PM $ 0.0667
-0.01%
$ 130.82 million $ 5.69 million
2:41 PM $ 0.0667
-0.04%
$ 130.82 million $ 5.69 million
2:40 PM $ 0.0667
-0.05%
$ 130.82 million $ 5.69 million
2:39 PM $ 0.0668
-0.04%
$ 130.95 million $ 5.69 million
2:38 PM $ 0.0668
-0.03%
$ 130.95 million $ 5.69 million
2:37 PM $ 0.0668
-0.03%
$ 130.95 million $ 5.69 million
2:36 PM $ 0.0668
+0.04%
$ 130.95 million $ 5.69 million
2:35 PM $ 0.0668
-0.01%
$ 130.95 million $ 5.69 million
2:34 PM $ 0.0668
-0.01%
$ 131.05 million $ 5.69 million
2:33 PM $ 0.0668
-0.04%
$ 131.05 million $ 5.7 million
2:32 PM $ 0.0668
+0.00%
$ 131.05 million $ 5.7 million
2:31 PM $ 0.0668
+0.00%
$ 131.05 million $ 5.72 million
2:30 PM $ 0.0668
-0.01%
$ 131.05 million $ 5.72 million
2:29 PM $ 0.0668
+0.00%
$ 131.13 million $ 5.76 million
2:28 PM $ 0.0668
+0.00%
$ 131.13 million $ 5.77 million
2:27 PM $ 0.0668
+0.01%
$ 131.13 million $ 5.77 million
2:26 PM $ 0.0668
+0.00%
$ 131.13 million $ 5.77 million