Decentraland Historical Data

MANA Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.465
+2.37%
$ 867.36 million $ 33.23 million
May 24, 2024 $ 0.455
+1.31%
$ 847.3 million $ 47.72 million
May 23, 2024 $ 0.449
-2.65%
$ 836.36 million $ 64.19 million
May 22, 2024 $ 0.461
-1.42%
$ 859.15 million $ 49.57 million
May 21, 2024 $ 0.468
+0.33%
$ 871.53 million $ 70.19 million
May 20, 2024 $ 0.466
+10.89%
$ 868.64 million $ 94.92 million
May 19, 2024 $ 0.42
-3.68%
$ 783.32 million $ 29.86 million
May 18, 2024 $ 0.436
+0.15%
$ 813.25 million $ 29.05 million
May 17, 2024 $ 0.436
+1.69%
$ 812.06 million $ 44.57 million
May 16, 2024 $ 0.428
-0.54%
$ 798.52 million $ 41.17 million
May 15, 2024 $ 0.431
+7.59%
$ 802.87 million $ 44.56 million
May 14, 2024 $ 0.4
-1.41%
$ 746.21 million $ 41.63 million
May 13, 2024 $ 0.406
-0.23%
$ 756.85 million $ 45.3 million
May 12, 2024 $ 0.407
-1.79%
$ 758.63 million $ 27.48 million
May 11, 2024 $ 0.414
+0.25%
$ 772.46 million $ 27.04 million
May 10, 2024 $ 0.413
-5.24%
$ 770.55 million $ 43.79 million
May 9, 2024 $ 0.436
+2.10%
$ 813.18 million $ 37.11 million
May 8, 2024 $ 0.427
-0.54%
$ 796.47 million $ 41.13 million
May 7, 2024 $ 0.43
-2.52%
$ 800.74 million $ 38.88 million
May 6, 2024 $ 0.441
-1.57%
$ 821.46 million $ 53.88 million
May 5, 2024 $ 0.448
+0.18%
$ 834.54 million $ 34.05 million
May 4, 2024 $ 0.447
-0.23%
$ 833.05 million $ 38.13 million
May 3, 2024 $ 0.448
+3.87%
$ 834.92 million $ 42.26 million
May 2, 2024 $ 0.431
+1.64%
$ 803.8 million $ 46.86 million
May 1, 2024 $ 0.424
+1.76%
$ 790.82 million $ 64.99 million
Apr 30, 2024 $ 0.417
-4.56%
$ 777.14 million $ 62.69 million
Apr 29, 2024 $ 0.437
-1.89%
$ 814.27 million $ 54.58 million
Apr 28, 2024 $ 0.445
-1.63%
$ 830.01 million $ 36.47 million
Apr 27, 2024 $ 0.453
+0.09%
$ 843.8 million $ 45.19 million
Apr 26, 2024 $ 0.452
-2.79%
$ 843 million $ 39.63 million
Apr 25, 2024 $ 0.465
+0.44%
$ 867.23 million $ 49.71 million
Apr 24, 2024 $ 0.463
-3.22%
$ 863.42 million $ 66.47 million
Apr 23, 2024 $ 0.479
-0.59%
$ 892.18 million $ 44.22 million
Apr 22, 2024 $ 0.481
+4.03%
$ 897.53 million $ 54.68 million
Apr 21, 2024 $ 0.463
-1.65%
$ 862.73 million $ 45.86 million
Apr 20, 2024 $ 0.471
+8.62%
$ 877.17 million $ 53.64 million
Apr 19, 2024 $ 0.433
-0.24%
$ 807.59 million $ 94.58 million
Apr 18, 2024 $ 0.434
+2.10%
$ 809.49 million $ 60.19 million
Apr 17, 2024 $ 0.425
-1.97%
$ 932.84 million $ 63.16 million
Apr 16, 2024 $ 0.434
+2.43%
$ 951.54 million $ 74.68 million
Apr 15, 2024 $ 0.424
-4.65%
$ 929 million $ 95.18 million
Apr 14, 2024 $ 0.444
+6.29%
$ 974.3 million $ 134.88 million
Apr 13, 2024 $ 0.418
-19.18%
$ 916.64 million $ 169.14 million
Apr 12, 2024 $ 0.517
-14.97%
$ 1.13 billion $ 140.5 million
Apr 11, 2024 $ 0.608
-0.17%
$ 1.33 billion $ 79.22 million
Apr 10, 2024 $ 0.609
-0.50%
$ 1.34 billion $ 93.6 million
Apr 9, 2024 $ 0.612
-2.11%
$ 1.34 billion $ 108.01 million
Apr 8, 2024 $ 0.626
+5.19%
$ 1.37 billion $ 64.82 million
Apr 7, 2024 $ 0.595
+0.73%
$ 1.3 billion $ 52.92 million
Apr 6, 2024 $ 0.59
+0.05%
$ 1.29 billion $ 43.93 million