Decentraland Historical Data

MANA Page 13
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0668
+0.01%
$ 131.06 million $ 5.56 million
7:18 PM $ 0.0668
+0.00%
$ 131.06 million $ 5.55 million
7:17 PM $ 0.0668
-0.09%
$ 131.06 million $ 5.54 million
7:16 PM $ 0.0669
+0.00%
$ 131.06 million $ 5.54 million
7:15 PM $ 0.0669
-0.04%
$ 131.06 million $ 5.54 million
7:14 PM $ 0.0669
+0.01%
$ 131.22 million $ 5.54 million
7:13 PM $ 0.0669
+0.08%
$ 131.22 million $ 5.54 million
7:12 PM $ 0.0668
+0.00%
$ 131.22 million $ 5.53 million
7:11 PM $ 0.0668
-0.04%
$ 131.22 million $ 5.53 million
7:10 PM $ 0.0669
+0.03%
$ 131.22 million $ 5.53 million
7:09 PM $ 0.0668
-0.05%
$ 131.12 million $ 5.53 million
7:08 PM $ 0.0669
+0.00%
$ 131.12 million $ 5.53 million
7:07 PM $ 0.0669
+0.00%
$ 131.12 million $ 5.53 million
7:06 PM $ 0.0669
+0.04%
$ 131.12 million $ 5.53 million
7:05 PM $ 0.0669
-0.05%
$ 131.12 million $ 5.52 million
7:04 PM $ 0.0669
-0.05%
$ 131.21 million $ 5.52 million
7:03 PM $ 0.0669
+0.00%
$ 131.21 million $ 5.52 million
7:02 PM $ 0.0669
-0.08%
$ 131.21 million $ 5.51 million
7:01 PM $ 0.067
+0.16%
$ 131.21 million $ 5.51 million
7:00 PM $ 0.0669
+0.00%
$ 131.21 million $ 5.51 million
6:59 PM $ 0.0669
+0.00%
$ 131.16 million $ 5.51 million
6:58 PM $ 0.0669
+0.00%
$ 131.16 million $ 5.51 million
6:57 PM $ 0.0669
+0.01%
$ 131.16 million $ 5.51 million
6:56 PM $ 0.0669
-0.27%
$ 131.16 million $ 5.5 million
6:55 PM $ 0.067
-0.01%
$ 131.16 million $ 5.5 million
6:54 PM $ 0.067
-0.09%
$ 131.51 million $ 5.49 million
6:53 PM $ 0.0671
+0.05%
$ 131.51 million $ 5.48 million
6:52 PM $ 0.0671
-0.01%
$ 131.51 million $ 5.47 million
6:51 PM $ 0.0671
+0.03%
$ 131.51 million $ 5.46 million
6:50 PM $ 0.067
-0.09%
$ 131.51 million $ 5.45 million
6:49 PM $ 0.0671
-0.07%
$ 131.65 million $ 5.45 million
6:48 PM $ 0.0672
-0.04%
$ 131.65 million $ 5.44 million
6:47 PM $ 0.0672
+0.00%
$ 131.65 million $ 5.44 million
6:46 PM $ 0.0672
+0.04%
$ 131.65 million $ 5.42 million
6:45 PM $ 0.0672
-0.04%
$ 131.65 million $ 5.4 million
6:44 PM $ 0.0672
+0.05%
$ 131.78 million $ 5.39 million
6:43 PM $ 0.0671
+0.00%
$ 131.78 million $ 5.38 million
6:42 PM $ 0.0671
-0.03%
$ 131.78 million $ 5.37 million
6:41 PM $ 0.0671
+0.00%
$ 131.78 million $ 5.36 million
6:40 PM $ 0.0671
+0.04%
$ 131.78 million $ 5.36 million
6:39 PM $ 0.0671
+0.02%
$ 131.65 million $ 5.35 million
6:38 PM $ 0.0671
+0.00%
$ 131.65 million $ 5.35 million
6:37 PM $ 0.0671
+0.00%
$ 131.65 million $ 5.34 million
6:36 PM $ 0.0671
-0.08%
$ 131.65 million $ 5.33 million
6:35 PM $ 0.0672
+0.00%
$ 131.65 million $ 5.32 million
6:34 PM $ 0.0672
+0.00%
$ 131.74 million $ 5.32 million
6:33 PM $ 0.0672
+0.01%
$ 131.74 million $ 5.32 million
6:32 PM $ 0.0672
-0.01%
$ 131.74 million $ 5.32 million
6:31 PM $ 0.0672
+0.12%
$ 131.74 million $ 5.32 million
6:30 PM $ 0.0671
+0.00%
$ 131.74 million $ 5.32 million