Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codexfield Historical Data

CODEX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 PM $0.154
+0.52%
$12.97 million $118,916
Sep 15, 10 PM $0.154
-0.13%
$12.95 million $119,015
Sep 15, 9 PM $0.155
+0.06%
$12.99 million $119,439
Sep 15, 8 PM $0.154
+0.13%
$12.95 million $119,518
Sep 15, 7 PM $0.154
-0.26%
$12.93 million $119,704
Sep 15, 6 PM $0.154
+0.33%
$12.96 million $119,595
Sep 15, 5 PM $0.153
-0.52%
$12.89 million $119,722
Sep 15, 4 PM $0.154
-2.22%
$12.97 million $119,290
Sep 15, 3 PM $0.159
+0.57%
$13.31 million $118,727
Sep 15, 2 PM $0.157
+0.51%
$13.2 million $118,547
Sep 15, 1 PM $0.156
-0.95%
$13.13 million $115,964
Sep 15, 12 PM $0.158
-1.56%
$13.26 million $115,379
Sep 15, 11 AM $0.16
-0.56%
$13.47 million $115,100
Sep 15, 10 AM $0.161
-1.35%
$13.54 million $115,298
Sep 15, 9 AM $0.163
+0.12%
$13.71 million $115,220
Sep 15, 8 AM $0.163
+1.12%
$13.69 million $115,273
Sep 15, 7 AM $0.161
-1.65%
$13.54 million $115,385
Sep 15, 6 AM $0.164
-2.27%
$13.77 million $115,820
Sep 15, 5 AM $0.168
+0.00%
$14.09 million $115,722
Sep 15, 4 AM $0.168
+0.00%
$14.09 million $115,295
Sep 15, 3 AM $0.168
-1.24%
$14.09 million $115,213
Sep 15, 2 AM $0.17
-0.06%
$14.25 million $115,306
Sep 15, 1 AM $0.17
-0.93%
$14.25 million $115,110
Sep 15, 12 AM $0.172
+0.47%
$14.41 million $115,254
Sep 14, 11 PM $0.171
+0.18%
$14.32 million $114,978
Sep 14, 10 PM $0.17
-0.70%
$14.31 million $114,889
Sep 14, 9 PM $0.172
+0.06%
$14.41 million $114,078
Sep 14, 8 PM $0.171
+0.53%
$14.4 million $113,556
Sep 14, 7 PM $0.171
-0.29%
$14.36 million $113,673
Sep 14, 6 PM $0.172
+1.12%
$14.42 million $113,518
Sep 14, 5 PM $0.17
-2.25%
$14.25 million $113,435
Sep 14, 4 PM $0.173
+1.05%
$14.54 million $113,385
Sep 14, 3 PM $0.172
-1.66%
$14.45 million $113,481
Sep 14, 2 PM $0.175
+0.11%
$14.67 million $113,370
Sep 14, 1 PM $0.175
+0.87%
$14.68 million $113,631
Sep 14, 12 PM $0.173
-0.06%
$14.57 million $113,675
Sep 14, 11 AM $0.173
+0.41%
$14.57 million $113,741
Sep 14, 10 AM $0.173
+0.76%
$14.51 million $113,830
Sep 14, 9 AM $0.171
-2.39%
$14.4 million $114,148
Sep 14, 8 AM $0.176
+0.17%
$14.75 million $113,830
Sep 14, 7 AM $0.175
-0.23%
$14.73 million $113,845
Sep 14, 6 AM $0.176
+0.06%
$14.76 million $114,377
Sep 14, 5 AM $0.176
+0.92%
$14.75 million $114,999
Sep 14, 4 AM $0.174
+0.23%
$14.62 million $114,963
Sep 14, 3 AM $0.174
-1.02%
$14.61 million $114,989
Sep 14, 2 AM $0.176
-3.73%
$14.76 million $115,007
Sep 14, 1 AM $0.182
-2.46%
$15.33 million $114,938
Sep 14, 12 AM $0.187
-1.94%
$15.69 million $114,795
Sep 13, 11 PM $0.191
-0.37%
$16 million $114,679
Sep 13, 10 PM $0.191
-0.21%
$16.06 million $113,504