Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codexfield Historical Data

CODEX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 AM $0.124
-0.72%
$10.46 million $115,516
Sep 17, 11 PM $0.125
+0.32%
$10.53 million $115,632
Sep 17, 10 PM $0.125
-0.08%
$10.52 million $115,971
Sep 17, 9 PM $0.125
+0.24%
$10.53 million $115,993
Sep 17, 8 PM $0.125
-0.08%
$10.49 million $115,680
Sep 17, 7 PM $0.125
+0.48%
$10.5 million $115,744
Sep 17, 6 PM $0.124
-0.32%
$10.45 million $115,939
Sep 17, 5 PM $0.125
-0.79%
$10.49 million $116,127
Sep 17, 4 PM $0.126
+0.00%
$10.55 million $116,054
Sep 17, 3 PM $0.126
-3.54%
$10.54 million $115,973
Sep 17, 2 PM $0.13
+0.23%
$10.91 million $115,980
Sep 17, 1 PM $0.13
+0.00%
$10.89 million $115,432
Sep 17, 12 PM $0.13
+1.09%
$10.9 million $115,628
Sep 17, 11 AM $0.129
-0.54%
$10.82 million $115,854
Sep 17, 10 AM $0.129
-0.08%
$10.87 million $115,545
Sep 17, 9 AM $0.13
+0.23%
$10.89 million $115,816
Sep 17, 8 AM $0.129
-3.22%
$10.86 million $116,071
Sep 17, 7 AM $0.133
+1.14%
$11.2 million $115,667
Sep 17, 6 AM $0.132
-1.50%
$11.05 million $115,864
Sep 17, 5 AM $0.134
-3.95%
$11.22 million $115,714
Sep 17, 4 AM $0.139
-0.14%
$11.68 million $113,685
Sep 17, 3 AM $0.139
-0.36%
$11.68 million $114,002
Sep 17, 2 AM $0.14
+0.65%
$11.72 million $114,104
Sep 17, 1 AM $0.139
+0.00%
$11.66 million $113,914
Sep 17, 12 AM $0.139
+0.22%
$11.64 million $111,724
Sep 16, 11 PM $0.138
+0.00%
$11.63 million $111,959
Sep 16, 10 PM $0.138
+0.00%
$11.63 million $111,696
Sep 16, 9 PM $0.138
-0.29%
$11.6 million $112,035
Sep 16, 8 PM $0.139
+0.36%
$11.66 million $112,225
Sep 16, 7 PM $0.138
-0.22%
$11.62 million $111,908
Sep 16, 6 PM $0.139
-2.05%
$11.63 million $112,086
Sep 16, 5 PM $0.142
+1.14%
$11.91 million $112,017
Sep 16, 4 PM $0.14
+0.43%
$11.79 million $112,896
Sep 16, 3 PM $0.14
-0.92%
$11.76 million $113,616
Sep 16, 2 PM $0.142
+0.50%
$11.9 million $113,850
Sep 16, 1 PM $0.141
-0.14%
$11.85 million $116,637
Sep 16, 12 PM $0.141
+1.58%
$11.89 million $116,883
Sep 16, 11 AM $0.14
+0.22%
$11.73 million $116,997
Sep 16, 10 AM $0.14
-2.17%
$11.73 million $117,173
Sep 16, 9 AM $0.143
-0.35%
$12.04 million $116,842
Sep 16, 8 AM $0.144
-0.28%
$12.07 million $116,942
Sep 16, 7 AM $0.144
-0.21%
$12.11 million $116,927
Sep 16, 6 AM $0.144
+0.42%
$12.14 million $116,403
Sep 16, 5 AM $0.144
-3.22%
$12.11 million $116,323
Sep 16, 4 AM $0.149
+0.00%
$12.5 million $116,520
Sep 16, 3 AM $0.149
-2.69%
$12.48 million $116,463
Sep 16, 2 AM $0.153
+0.00%
$12.82 million $116,254
Sep 16, 1 AM $0.153
-1.29%
$12.83 million $116,508
Sep 16, 12 AM $0.155
+0.13%
$12.99 million $118,742
Sep 15, 11 PM $0.154
+0.52%
$12.97 million $118,916