Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codexfield Historical Data

CODEX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:50 AM $0.213
+0.00%
$19.54 million $191,831
7:49 AM $0.212
+0.00%
$17.81 million $191,840
7:48 AM $0.225
+0.00%
$17.81 million $191,860
7:47 AM $0.225
+0.00%
$17.81 million $191,759
7:46 AM $0.229
+0.00%
$17.81 million $191,683
7:45 AM $0.225
+0.00%
$17.81 million $191,709
7:44 AM $0.225
+0.00%
$18.93 million $191,908
7:43 AM $0.223
+0.00%
$18.93 million $192,283
7:42 AM $0.215
+0.00%
$18.93 million $192,236
7:41 AM $0.221
+0.00%
$18.93 million $192,615
7:40 AM $0.234
+0.00%
$18.93 million $193,038
7:39 AM $0.23
+0.00%
$19.32 million $193,304
7:38 AM $0.235
+0.00%
$19.32 million $193,451
7:37 AM $0.24
+0.00%
$19.32 million $192,465
7:36 AM $0.249
+0.00%
$19.32 million $192,517
7:35 AM $0.25
+0.00%
$19.32 million $192,586
7:34 AM $0.255
+0.00%
$21.41 million $193,084
7:33 AM $0.255
+0.00%
$21.41 million $192,827
7:32 AM $0.255
+0.00%
$21.41 million $193,744
7:31 AM $0.255
+0.00%
$21.41 million $193,767
7:30 AM $0.256
+0.00%
$21.41 million $193,995
7:29 AM $0.256
+0.00%
$21.49 million $194,479
7:28 AM $0.256
+0.00%
$21.49 million $194,651
7:27 AM $0.25
+0.00%
$21.49 million $194,877
7:26 AM $0.25
+0.00%
$21.49 million $194,628
7:25 AM $0.262
+0.00%
$21.49 million $194,518
7:24 AM $0.262
+0.00%
$22.01 million $195,165
7:23 AM $0.24
+0.00%
$22.01 million $195,428
7:22 AM $0.24
+0.00%
$22.01 million $196,566
7:21 AM $0.234
+0.00%
$22.01 million $196,378
7:20 AM $0.258
+0.00%
$22.01 million $195,851
7:19 AM $0.25
+0.00%
$21 million $195,168
7:18 AM $0.25
+0.00%
$21 million $194,594
7:17 AM $0.25
+0.00%
$21 million $193,698
7:16 AM $0.25
+0.00%
$21 million $188,564
7:15 AM $0.259
+0.00%
$21 million $188,525
7:14 AM $0.266
+0.00%
$22.33 million $183,137
7:13 AM $0.262
+0.00%
$22.33 million $182,967
7:12 AM $0.262
+0.00%
$22.33 million $182,748
7:11 AM $0.262
+0.00%
$22.33 million $182,581
7:10 AM $0.266
+0.00%
$22.33 million $182,378
7:09 AM $0.268
+0.00%
$22.5 million $182,232
7:08 AM $0.272
+0.00%
$22.5 million $181,790
7:07 AM $0.272
+0.00%
$22.5 million $181,832
7:06 AM $0.279
+0.00%
$22.5 million $181,662
7:05 AM $0.284
+0.00%
$22.5 million $181,593
7:04 AM $0.284
+0.00%
$23.82 million $181,609
7:03 AM $0.284
+0.00%
$23.82 million $181,620
7:02 AM $0.283
+0.00%
$23.82 million $181,369
7:01 AM $0.297
+0.00%
$23.82 million $181,328