Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codexfield Historical Data

CODEX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 AM $0.104
+0.00%
$8.73 million $115,395
Sep 20, 12 AM $0.104
+0.10%
$8.73 million $115,352
Sep 19, 11 PM $0.104
-1.14%
$8.72 million $116,492
Sep 19, 10 PM $0.104
+0.10%
$8.71 million $115,696
Sep 19, 9 PM $0.104
+0.00%
$8.7 million $116,020
Sep 19, 8 PM $0.104
-0.19%
$8.7 million $115,976
Sep 19, 7 PM $0.104
-0.10%
$8.72 million $116,166
Sep 19, 6 PM $0.104
+0.10%
$8.74 million $116,268
Sep 19, 5 PM $0.104
-0.10%
$8.72 million $116,244
Sep 19, 4 PM $0.104
+0.00%
$8.73 million $116,308
Sep 19, 3 PM $0.104
+0.10%
$8.72 million $116,204
Sep 19, 2 PM $0.104
+0.10%
$8.71 million $115,934
Sep 19, 1 PM $0.104
+0.00%
$8.71 million $116,154
Sep 19, 12 PM $0.104
+0.78%
$8.72 million $115,954
Sep 19, 11 AM $0.103
+0.19%
$8.65 million $115,866
Sep 19, 10 AM $0.103
-0.58%
$8.64 million $116,236
Sep 19, 9 AM $0.103
+1.17%
$8.69 million $116,274
Sep 19, 8 AM $0.102
+0.39%
$8.59 million $116,174
Sep 19, 7 AM $0.102
-0.10%
$8.56 million $116,382
Sep 19, 6 AM $0.102
-1.26%
$8.57 million $116,385
Sep 19, 5 AM $0.103
-1.43%
$8.68 million $119,393
Sep 19, 4 AM $0.105
+0.29%
$8.8 million $121,225
Sep 19, 3 AM $0.104
-0.57%
$8.78 million $121,457
Sep 19, 2 AM $0.105
+0.00%
$8.82 million $121,814
Sep 19, 1 AM $0.105
-2.96%
$8.81 million $121,700
Sep 19, 12 AM $0.108
-5.01%
$9.08 million $121,521
Sep 18, 11 PM $0.114
+0.26%
$9.56 million $120,047
Sep 18, 10 PM $0.114
-1.05%
$9.53 million $119,890
Sep 18, 9 PM $0.115
+0.17%
$9.64 million $119,505
Sep 18, 8 PM $0.115
+0.00%
$9.63 million $119,856
Sep 18, 7 PM $0.115
-0.17%
$9.63 million $119,919
Sep 18, 6 PM $0.115
+0.09%
$9.65 million $119,530
Sep 18, 5 PM $0.115
+0.00%
$9.64 million $119,422
Sep 18, 4 PM $0.115
+0.26%
$9.64 million $119,593
Sep 18, 3 PM $0.115
-0.09%
$9.63 million $119,686
Sep 18, 2 PM $0.115
-0.17%
$9.62 million $119,734
Sep 18, 1 PM $0.115
+0.00%
$9.65 million $119,783
Sep 18, 12 PM $0.115
+0.35%
$9.64 million $119,660
Sep 18, 11 AM $0.115
+0.26%
$9.62 million $119,535
Sep 18, 10 AM $0.114
-0.95%
$9.59 million $119,257
Sep 18, 9 AM $0.116
-1.11%
$9.72 million $119,229
Sep 18, 8 AM $0.117
+0.00%
$9.82 million $119,153
Sep 18, 7 AM $0.117
+0.34%
$9.82 million $119,258
Sep 18, 6 AM $0.116
+0.95%
$9.78 million $119,296
Sep 18, 5 AM $0.116
-7.89%
$9.7 million $116,612
Sep 18, 4 AM $0.126
+0.00%
$10.54 million $116,061
Sep 18, 3 AM $0.126
+0.64%
$10.58 million $115,859
Sep 18, 2 AM $0.125
+0.48%
$10.53 million $115,277
Sep 18, 1 AM $0.124
+0.00%
$10.46 million $115,422
Sep 18, 12 AM $0.124
-0.72%
$10.46 million $115,516