Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codexfield Historical Data

CODEX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 6 PM $15.55
-0.14%
$1.31 billion $536,698
Jun 21, 5 PM $15.58
-0.25%
$1.31 billion $534,843
Jun 21, 4 PM $15.62
+0.15%
$1.31 billion $534,414
Jun 21, 3 PM $15.59
+0.05%
$1.31 billion $532,847
Jun 21, 2 PM $15.58
+0.02%
$1.31 billion $528,110
Jun 21, 1 PM $15.58
-0.25%
$1.31 billion $530,689
Jun 21, 12 PM $15.62
+0.02%
$1.31 billion $528,939
Jun 21, 11 AM $15.62
-0.12%
$1.31 billion $532,446
Jun 21, 10 AM $15.63
-0.06%
$1.31 billion $532,982
Jun 21, 9 AM $15.64
+0.65%
$1.31 billion $533,749
Jun 21, 8 AM $15.54
-0.10%
$1.31 billion $538,454
Jun 21, 7 AM $15.58
-0.21%
$1.31 billion $540,898
Jun 21, 6 AM $15.62
+0.30%
$1.31 billion $541,774
Jun 21, 5 AM $15.57
-0.23%
$1.31 billion $542,292
Jun 21, 4 AM $15.61
+0.39%
$1.31 billion $541,995
Jun 21, 3 AM $15.55
-0.58%
$1.31 billion $548,230
Jun 21, 2 AM $15.64
+0.49%
$1.31 billion $550,008
Jun 21, 1 AM $15.56
-0.29%
$1.31 billion $546,823
Jun 21, 12 AM $15.61
+0.07%
$1.31 billion $549,633
Jun 20, 11 PM $15.6
+0.25%
$1.31 billion $550,289
Jun 20, 10 PM $15.56
-0.53%
$1.31 billion $548,490
Jun 20, 9 PM $15.64
+0.72%
$1.31 billion $551,174
Jun 20, 8 PM $15.53
-0.37%
$1.3 billion $549,049
Jun 20, 7 PM $15.59
-0.25%
$1.31 billion $551,103
Jun 20, 6 PM $15.63
+0.11%
$1.31 billion $552,415
Jun 20, 5 PM $15.61
-0.20%
$1.31 billion $557,386
Jun 20, 4 PM $15.64
+0.40%
$1.31 billion $558,738
Jun 20, 3 PM $15.58
-0.10%
$1.31 billion $559,753
Jun 20, 2 PM $15.6
-0.24%
$1.31 billion $564,214
Jun 20, 1 PM $15.63
-0.09%
$1.31 billion $560,846
Jun 20, 12 PM $15.65
-0.03%
$1.31 billion $560,140
Jun 20, 11 AM $15.65
+0.50%
$1.31 billion $559,128
Jun 20, 10 AM $15.57
+0.09%
$1.31 billion $555,045
Jun 20, 9 AM $15.56
-0.06%
$1.31 billion $551,043
Jun 20, 8 AM $15.57
+0.04%
$1.31 billion $551,335
Jun 20, 7 AM $15.56
-0.46%
$1.31 billion $548,083
Jun 20, 6 AM $15.63
-0.07%
$1.31 billion $549,483
Jun 20, 5 AM $15.65
+0.39%
$1.31 billion $553,378
Jun 20, 4 AM $15.59
-0.27%
$1.31 billion $556,879
Jun 20, 3 AM $15.63
-0.06%
$1.31 billion $547,035
Jun 20, 2 AM $15.64
+0.15%
$1.31 billion $545,574
Jun 20, 1 AM $15.62
+0.30%
$1.31 billion $546,683
Jun 20, 12 AM $15.57
+0.28%
$1.31 billion $543,462
Jun 19, 11 PM $15.53
-0.50%
$1.3 billion $543,236
Jun 19, 10 PM $15.6
+1.10%
$1.31 billion $543,296
Jun 19, 9 PM $15.43
-1.05%
$1.3 billion $537,887
Jun 19, 8 PM $15.6
-0.18%
$1.31 billion $536,564
Jun 19, 7 PM $15.63
+0.65%
$1.31 billion $537,555
Jun 19, 6 PM $15.53
-0.22%
$1.3 billion $536,976
Jun 19, 5 PM $15.56
-0.39%
$1.31 billion $533,192