Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codexfield Historical Data

CODEX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 PM $15.5
-0.06%
$1.3 billion $550,285
Jun 23, 7 PM $15.51
+0.03%
$1.3 billion $556,838
Jun 23, 6 PM $15.5
-0.45%
$1.3 billion $556,035
Jun 23, 5 PM $15.58
+0.09%
$1.31 billion $555,586
Jun 23, 4 PM $15.56
-0.14%
$1.31 billion $555,649
Jun 23, 3 PM $15.58
-0.05%
$1.31 billion $551,649
Jun 23, 2 PM $15.59
-0.28%
$1.31 billion $555,858
Jun 23, 1 PM $15.63
+0.20%
$1.31 billion $549,700
Jun 23, 12 PM $15.6
+0.92%
$1.31 billion $543,569
Jun 23, 11 AM $15.46
+0.05%
$1.3 billion $546,445
Jun 23, 10 AM $15.46
+0.01%
$1.3 billion $546,311
Jun 23, 9 AM $15.47
+0.13%
$1.3 billion $547,588
Jun 23, 8 AM $15.45
-0.38%
$1.3 billion $544,734
Jun 23, 7 AM $15.51
-0.09%
$1.3 billion $547,675
Jun 23, 6 AM $15.53
+0.29%
$1.3 billion $544,318
Jun 23, 5 AM $15.48
-0.98%
$1.3 billion $545,776
Jun 23, 4 AM $15.64
+0.23%
$1.31 billion $548,846
Jun 23, 3 AM $15.6
+0.40%
$1.31 billion $554,224
Jun 23, 2 AM $15.54
-0.20%
$1.31 billion $553,700
Jun 23, 1 AM $15.57
+0.12%
$1.31 billion $548,382
Jun 23, 12 AM $15.55
-0.10%
$1.31 billion $544,977
Jun 22, 11 PM $15.57
+0.03%
$1.31 billion $542,613
Jun 22, 10 PM $15.56
-0.11%
$1.31 billion $542,444
Jun 22, 9 PM $15.58
-0.01%
$1.31 billion $542,400
Jun 22, 8 PM $15.58
+0.17%
$1.31 billion $537,645
Jun 22, 7 PM $15.55
+0.73%
$1.31 billion $534,908
Jun 22, 6 PM $15.44
-0.74%
$1.3 billion $534,994
Jun 22, 5 PM $15.55
-0.29%
$1.31 billion $535,462
Jun 22, 4 PM $15.6
-0.20%
$1.31 billion $536,562
Jun 22, 3 PM $15.63
+0.26%
$1.31 billion $539,580
Jun 22, 2 PM $15.59
+0.18%
$1.31 billion $541,308
Jun 22, 1 PM $15.56
-0.32%
$1.31 billion $544,985
Jun 22, 12 PM $15.61
+0.36%
$1.31 billion $548,959
Jun 22, 11 AM $15.55
-0.25%
$1.31 billion $543,654
Jun 22, 10 AM $15.59
+0.35%
$1.31 billion $546,976
Jun 22, 9 AM $15.54
-0.46%
$1.31 billion $547,063
Jun 22, 8 AM $15.64
+0.86%
$1.31 billion $545,989
Jun 22, 7 AM $15.5
-0.23%
$1.3 billion $543,386
Jun 22, 6 AM $15.52
-0.04%
$1.3 billion $545,073
Jun 22, 5 AM $15.53
-0.37%
$1.3 billion $536,893
Jun 22, 4 AM $15.59
-0.34%
$1.31 billion $534,735
Jun 22, 3 AM $15.64
+0.26%
$1.31 billion $531,572
Jun 22, 2 AM $15.6
+0.45%
$1.31 billion $533,411
Jun 22, 1 AM $15.54
+0.12%
$1.3 billion $538,854
Jun 22, 12 AM $15.51
-0.33%
$1.3 billion $538,716
Jun 21, 11 PM $15.57
-0.23%
$1.31 billion $537,440
Jun 21, 10 PM $15.6
+0.46%
$1.31 billion $539,849
Jun 21, 9 PM $15.53
-0.27%
$1.3 billion $538,295
Jun 21, 8 PM $15.57
+0.42%
$1.31 billion $540,965
Jun 21, 7 PM $15.51
-0.30%
$1.3 billion $537,320