Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codexfield Historical Data

CODEX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 PM $15.73
-0.73%
$1.32 billion $539,431
Jun 25, 8 PM $15.84
+0.28%
$1.33 billion $539,730
Jun 25, 7 PM $15.8
-0.23%
$1.33 billion $539,229
Jun 25, 6 PM $15.83
-0.06%
$1.33 billion $539,875
Jun 25, 5 PM $15.84
+0.45%
$1.33 billion $536,391
Jun 25, 4 PM $15.77
-0.15%
$1.32 billion $535,245
Jun 25, 3 PM $15.8
+0.05%
$1.33 billion $536,812
Jun 25, 2 PM $15.79
+0.30%
$1.33 billion $531,091
Jun 25, 1 PM $15.74
+0.04%
$1.32 billion $531,660
Jun 25, 12 PM $15.74
-0.33%
$1.32 billion $528,628
Jun 25, 11 AM $15.79
+0.00%
$1.33 billion $533,299
Jun 25, 10 AM $15.79
+0.48%
$1.33 billion $533,337
Jun 25, 9 AM $15.72
+0.02%
$1.32 billion $534,578
Jun 25, 8 AM $15.71
-0.20%
$1.32 billion $533,380
Jun 25, 7 AM $15.75
+0.28%
$1.32 billion $540,282
Jun 25, 6 AM $15.71
+0.01%
$1.32 billion $541,524
Jun 25, 5 AM $15.7
-0.04%
$1.32 billion $541,852
Jun 25, 4 AM $15.71
-0.11%
$1.32 billion $548,058
Jun 25, 3 AM $15.73
+0.35%
$1.32 billion $544,167
Jun 25, 2 AM $15.67
+0.23%
$1.32 billion $546,291
Jun 25, 1 AM $15.64
-0.02%
$1.31 billion $544,153
Jun 25, 12 AM $15.64
+0.00%
$1.31 billion $543,405
Jun 24, 11 PM $15.64
+0.57%
$1.31 billion $546,525
Jun 24, 10 PM $15.55
-0.11%
$1.31 billion $547,827
Jun 24, 9 PM $15.57
-0.09%
$1.31 billion $548,358
Jun 24, 8 PM $15.58
-0.24%
$1.31 billion $542,216
Jun 24, 7 PM $15.62
+0.18%
$1.31 billion $541,651
Jun 24, 6 PM $15.59
+0.08%
$1.31 billion $541,575
Jun 24, 5 PM $15.58
+0.76%
$1.31 billion $542,309
Jun 24, 4 PM $15.46
+0.19%
$1.3 billion $544,586
Jun 24, 3 PM $15.43
-1.00%
$1.3 billion $545,469
Jun 24, 2 PM $15.59
+0.67%
$1.31 billion $546,294
Jun 24, 1 PM $15.48
+0.18%
$1.3 billion $549,328
Jun 24, 12 PM $15.46
+0.21%
$1.3 billion $553,785
Jun 24, 11 AM $15.42
-0.21%
$1.3 billion $547,722
Jun 24, 10 AM $15.45
-0.19%
$1.3 billion $547,031
Jun 24, 9 AM $15.47
-0.45%
$1.3 billion $545,124
Jun 24, 8 AM $15.54
+0.20%
$1.31 billion $547,239
Jun 24, 7 AM $15.51
-0.64%
$1.3 billion $539,952
Jun 24, 6 AM $15.61
+0.17%
$1.31 billion $541,781
Jun 24, 5 AM $15.59
+0.50%
$1.31 billion $543,551
Jun 24, 4 AM $15.51
-0.72%
$1.3 billion $538,709
Jun 24, 3 AM $15.63
+0.51%
$1.31 billion $536,574
Jun 24, 2 AM $15.55
-0.06%
$1.31 billion $534,710
Jun 24, 1 AM $15.56
-0.10%
$1.31 billion $538,442
Jun 24, 12 AM $15.57
+0.25%
$1.31 billion $545,263
Jun 23, 11 PM $15.54
+0.28%
$1.3 billion $547,316
Jun 23, 10 PM $15.49
+0.04%
$1.3 billion $546,185
Jun 23, 9 PM $15.49
-0.09%
$1.3 billion $545,638
Jun 23, 8 PM $15.5
-0.06%
$1.3 billion $550,285