Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codexfield Historical Data

CODEX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 PM $15.39
+0.18%
$1.29 billion $537,722
Jun 27, 9 PM $15.36
-0.99%
$1.29 billion $541,603
Jun 27, 8 PM $15.51
+0.24%
$1.3 billion $542,972
Jun 27, 7 PM $15.48
+0.07%
$1.3 billion $539,770
Jun 27, 6 PM $15.46
+0.17%
$1.3 billion $539,911
Jun 27, 5 PM $15.44
-0.21%
$1.3 billion $538,190
Jun 27, 4 PM $15.47
-0.20%
$1.3 billion $545,494
Jun 27, 3 PM $15.5
+0.16%
$1.3 billion $545,528
Jun 27, 2 PM $15.48
+0.40%
$1.3 billion $545,544
Jun 27, 1 PM $15.42
-0.33%
$1.3 billion $543,842
Jun 27, 12 PM $15.47
+0.01%
$1.3 billion $551,395
Jun 27, 11 AM $15.47
-0.20%
$1.3 billion $553,855
Jun 27, 10 AM $15.53
+0.60%
$1.3 billion $552,169
Jun 27, 9 AM $15.43
-0.60%
$1.3 billion $552,897
Jun 27, 8 AM $15.53
+0.48%
$1.3 billion $552,994
Jun 27, 7 AM $15.45
+0.01%
$1.3 billion $553,441
Jun 27, 6 AM $15.45
-0.56%
$1.3 billion $554,043
Jun 27, 5 AM $15.54
-0.87%
$1.31 billion $550,371
Jun 27, 4 AM $15.67
+0.03%
$1.32 billion $548,946
Jun 27, 3 AM $15.67
+0.65%
$1.32 billion $550,261
Jun 27, 2 AM $15.57
-0.70%
$1.31 billion $553,055
Jun 27, 1 AM $15.68
+0.53%
$1.32 billion $555,544
Jun 27, 12 AM $15.59
-0.13%
$1.31 billion $554,648
Jun 26, 11 PM $15.62
-0.16%
$1.31 billion $556,842
Jun 26, 10 PM $15.64
-0.31%
$1.31 billion $556,157
Jun 26, 9 PM $15.69
+0.51%
$1.32 billion $550,289
Jun 26, 8 PM $15.61
-0.02%
$1.31 billion $553,840
Jun 26, 7 PM $15.61
-0.62%
$1.31 billion $554,791
Jun 26, 6 PM $15.71
-0.08%
$1.32 billion $553,155
Jun 26, 5 PM $15.72
+0.50%
$1.32 billion $557,089
Jun 26, 4 PM $15.65
-0.32%
$1.31 billion $552,504
Jun 26, 3 PM $15.7
+0.11%
$1.32 billion $550,185
Jun 26, 2 PM $15.68
-0.45%
$1.32 billion $552,075
Jun 26, 1 PM $15.75
+0.14%
$1.32 billion $554,739
Jun 26, 12 PM $15.73
-0.05%
$1.32 billion $553,452
Jun 26, 11 AM $15.73
+0.18%
$1.32 billion $553,598
Jun 26, 10 AM $15.71
+0.10%
$1.32 billion $552,524
Jun 26, 9 AM $15.69
-0.79%
$1.32 billion $552,914
Jun 26, 8 AM $15.82
+0.12%
$1.33 billion $553,129
Jun 26, 7 AM $15.8
+0.13%
$1.33 billion $551,624
Jun 26, 6 AM $15.78
-0.12%
$1.33 billion $552,383
Jun 26, 5 AM $15.8
-0.16%
$1.33 billion $553,413
Jun 26, 4 AM $15.84
+0.01%
$1.33 billion $551,551
Jun 26, 3 AM $15.84
+0.91%
$1.33 billion $552,667
Jun 26, 2 AM $15.69
-0.47%
$1.32 billion $549,167
Jun 26, 1 AM $15.77
+0.07%
$1.32 billion $545,954
Jun 26, 12 AM $15.76
-0.27%
$1.32 billion $542,297
Jun 25, 11 PM $15.8
+0.12%
$1.33 billion $539,864
Jun 25, 10 PM $15.78
+0.32%
$1.33 billion $536,851
Jun 25, 9 PM $15.73
-0.73%
$1.32 billion $539,431