Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codexfield Historical Data

CODEX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 AM $15.04
-0.11%
$1.26 billion $524,618
Jun 29, 11 PM $15.06
+0.00%
$1.26 billion $524,954
Jun 29, 10 PM $15.06
+0.03%
$1.26 billion $529,248
Jun 29, 9 PM $15.05
-0.13%
$1.26 billion $527,644
Jun 29, 8 PM $15.07
+0.52%
$1.27 billion $529,164
Jun 29, 7 PM $14.99
-0.33%
$1.26 billion $534,323
Jun 29, 6 PM $15.04
-0.19%
$1.26 billion $536,125
Jun 29, 5 PM $15.07
+0.12%
$1.27 billion $537,035
Jun 29, 4 PM $15.06
+0.30%
$1.26 billion $543,780
Jun 29, 3 PM $15.01
-0.16%
$1.26 billion $549,520
Jun 29, 2 PM $15.04
-0.07%
$1.26 billion $556,710
Jun 29, 1 PM $15.02
+0.01%
$1.26 billion $562,293
Jun 29, 12 PM $15.02
-0.06%
$1.26 billion $589,087
Jun 29, 11 AM $15.03
-0.07%
$1.26 billion $593,308
Jun 29, 10 AM $15.04
-0.22%
$1.26 billion $603,393
Jun 29, 9 AM $15.07
+0.17%
$1.27 billion $605,636
Jun 29, 8 AM $15.05
+0.04%
$1.26 billion $607,465
Jun 29, 7 AM $15.04
+0.15%
$1.26 billion $607,838
Jun 29, 6 AM $15.02
-0.18%
$1.26 billion $605,495
Jun 29, 5 AM $15.04
-0.17%
$1.26 billion $601,995
Jun 29, 4 AM $15.07
+0.36%
$1.27 billion $602,440
Jun 29, 3 AM $15.02
+0.00%
$1.26 billion $608,559
Jun 29, 2 AM $15.01
-0.08%
$1.26 billion $610,282
Jun 29, 1 AM $15.03
-0.05%
$1.26 billion $612,845
Jun 29, 12 AM $15.03
-0.12%
$1.26 billion $616,395
Jun 28, 11 PM $15.05
+1.20%
$1.26 billion $619,963
Jun 28, 10 PM $14.88
-0.05%
$1.25 billion $614,367
Jun 28, 9 PM $14.88
+0.24%
$1.25 billion $614,600
Jun 28, 8 PM $14.85
-0.09%
$1.25 billion $613,119
Jun 28, 7 PM $14.86
+0.34%
$1.25 billion $607,478
Jun 28, 6 PM $14.81
+1.14%
$1.24 billion $609,174
Jun 28, 5 PM $14.64
-0.12%
$1.23 billion $607,908
Jun 28, 4 PM $14.66
-0.32%
$1.23 billion $599,845
Jun 28, 3 PM $14.71
-0.55%
$1.24 billion $598,988
Jun 28, 2 PM $14.79
-4.38%
$1.24 billion $596,239
Jun 28, 1 PM $15.47
-2.67%
$1.3 billion $586,947
Jun 28, 12 PM $15.75
-0.47%
$1.32 billion $560,163
Jun 28, 11 AM $15.83
+2.74%
$1.33 billion $552,680
Jun 28, 10 AM $15.4
-0.73%
$1.29 billion $547,798
Jun 28, 9 AM $15.52
+0.33%
$1.3 billion $545,636
Jun 28, 8 AM $15.47
+0.24%
$1.3 billion $541,364
Jun 28, 7 AM $15.43
+0.31%
$1.3 billion $539,592
Jun 28, 6 AM $15.38
-0.11%
$1.29 billion $538,305
Jun 28, 5 AM $15.4
+0.03%
$1.29 billion $544,828
Jun 28, 4 AM $15.39
+0.17%
$1.29 billion $544,423
Jun 28, 3 AM $15.37
-0.25%
$1.29 billion $542,854
Jun 28, 2 AM $15.41
+0.32%
$1.29 billion $542,276
Jun 28, 1 AM $15.36
-0.27%
$1.29 billion $540,147
Jun 28, 12 AM $15.4
-0.38%
$1.29 billion $539,199
Jun 27, 11 PM $15.45
+0.45%
$1.3 billion $534,292