Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codexfield Historical Data

CODEX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 AM $15.48
+0.26%
$1.3 billion $574,476
Jul 4, 1 AM $15.44
-0.52%
$1.3 billion $568,643
Jul 4, 12 AM $15.52
+0.51%
$1.3 billion $563,830
Jul 3, 11 PM $15.44
+0.16%
$1.3 billion $563,797
Jul 3, 10 PM $15.42
-0.62%
$1.3 billion $566,331
Jul 3, 9 PM $15.52
+0.40%
$1.3 billion $559,328
Jul 3, 8 PM $15.45
-0.57%
$1.3 billion $562,033
Jul 3, 7 PM $15.54
+0.06%
$1.31 billion $558,927
Jul 3, 6 PM $15.53
+0.18%
$1.3 billion $557,770
Jul 3, 5 PM $15.5
-0.04%
$1.3 billion $559,272
Jul 3, 4 PM $15.49
-0.82%
$1.3 billion $562,768
Jul 3, 3 PM $15.62
+0.77%
$1.31 billion $563,557
Jul 3, 2 PM $15.5
+0.27%
$1.3 billion $568,376
Jul 3, 1 PM $15.46
-0.56%
$1.3 billion $566,357
Jul 3, 12 PM $15.55
+0.20%
$1.31 billion $560,994
Jul 3, 11 AM $15.52
-0.87%
$1.3 billion $560,722
Jul 3, 10 AM $15.66
+0.89%
$1.32 billion $565,068
Jul 3, 9 AM $15.52
-0.05%
$1.3 billion $570,594
Jul 3, 8 AM $15.52
+0.29%
$1.3 billion $568,214
Jul 3, 7 AM $15.48
+0.22%
$1.3 billion $568,999
Jul 3, 6 AM $15.44
-0.13%
$1.3 billion $576,390
Jul 3, 5 AM $15.46
-1.04%
$1.3 billion $578,082
Jul 3, 4 AM $15.62
+0.20%
$1.31 billion $574,944
Jul 3, 3 AM $15.61
+0.88%
$1.31 billion $572,399
Jul 3, 2 AM $15.47
+0.00%
$1.3 billion $576,273
Jul 3, 1 AM $15.48
-0.08%
$1.3 billion $583,675
Jul 3, 12 AM $15.49
+0.19%
$1.3 billion $591,257
Jul 2, 11 PM $15.46
-0.13%
$1.3 billion $593,820
Jul 2, 10 PM $15.48
-0.08%
$1.3 billion $592,637
Jul 2, 9 PM $15.48
-0.06%
$1.3 billion $592,761
Jul 2, 8 PM $15.49
+0.12%
$1.3 billion $593,123
Jul 2, 7 PM $15.48
-0.28%
$1.3 billion $595,914
Jul 2, 6 PM $15.52
+0.40%
$1.3 billion $598,884
Jul 2, 5 PM $15.51
+0.02%
$1.3 billion $595,428
Jul 2, 4 PM $15.51
+0.28%
$1.3 billion $587,049
Jul 2, 3 PM $15.45
-0.46%
$1.3 billion $587,148
Jul 2, 2 PM $15.52
+0.20%
$1.3 billion $578,147
Jul 2, 1 PM $15.49
+0.09%
$1.3 billion $575,061
Jul 2, 12 PM $15.48
-0.82%
$1.3 billion $574,366
Jul 2, 11 AM $15.61
+0.37%
$1.31 billion $574,079
Jul 2, 10 AM $15.55
+0.12%
$1.31 billion $575,571
Jul 2, 9 AM $15.53
+0.72%
$1.3 billion $573,296
Jul 2, 8 AM $15.42
-0.44%
$1.3 billion $577,509
Jul 2, 7 AM $15.49
+0.23%
$1.3 billion $579,972
Jul 2, 6 AM $15.45
-0.29%
$1.3 billion $576,704
Jul 2, 5 AM $15.5
+0.50%
$1.3 billion $575,118
Jul 2, 4 AM $15.42
-0.52%
$1.3 billion $576,297
Jul 2, 3 AM $15.5
+0.19%
$1.3 billion $576,766
Jul 2, 2 AM $15.46
-0.53%
$1.3 billion $573,477
Jul 2, 1 AM $15.55
-0.28%
$1.31 billion $566,112