Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codexfield Historical Data

CODEX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 AM $15.64
+0.92%
$1.31 billion $607,778
Jul 6, 2 AM $15.5
-0.78%
$1.3 billion $607,538
Jul 6, 1 AM $15.62
+0.44%
$1.31 billion $606,302
Jul 6, 12 AM $15.55
+0.32%
$1.31 billion $606,483
Jul 5, 11 PM $15.5
+0.20%
$1.3 billion $603,956
Jul 5, 10 PM $15.47
-0.95%
$1.3 billion $603,499
Jul 5, 9 PM $15.62
+1.08%
$1.31 billion $607,146
Jul 5, 8 PM $15.4
-0.04%
$1.29 billion $609,870
Jul 5, 7 PM $15.41
-0.29%
$1.29 billion $608,970
Jul 5, 6 PM $15.47
+0.02%
$1.3 billion $608,229
Jul 5, 5 PM $15.46
-1.37%
$1.3 billion $609,923
Jul 5, 4 PM $15.68
+1.33%
$1.32 billion $614,870
Jul 5, 3 PM $15.47
+0.08%
$1.3 billion $612,252
Jul 5, 2 PM $15.46
-0.52%
$1.3 billion $611,808
Jul 5, 1 PM $15.55
+0.66%
$1.31 billion $609,808
Jul 5, 12 PM $15.45
-0.12%
$1.3 billion $610,266
Jul 5, 11 AM $15.46
+0.34%
$1.3 billion $610,779
Jul 5, 10 AM $15.41
-0.22%
$1.29 billion $614,564
Jul 5, 9 AM $15.45
-0.46%
$1.3 billion $608,083
Jul 5, 8 AM $15.52
-0.46%
$1.3 billion $608,341
Jul 5, 7 AM $15.59
+0.94%
$1.31 billion $613,735
Jul 5, 6 AM $15.45
-1.11%
$1.3 billion $617,598
Jul 5, 5 AM $15.62
+0.86%
$1.31 billion $616,868
Jul 5, 4 AM $15.49
-0.67%
$1.3 billion $613,985
Jul 5, 3 AM $15.59
+0.32%
$1.31 billion $618,290
Jul 5, 2 AM $15.54
+0.47%
$1.31 billion $619,201
Jul 5, 1 AM $15.48
-0.59%
$1.3 billion $622,405
Jul 5, 12 AM $15.56
-0.36%
$1.31 billion $622,003
Jul 4, 11 PM $15.63
+0.48%
$1.31 billion $622,909
Jul 4, 10 PM $15.55
-0.61%
$1.31 billion $618,835
Jul 4, 9 PM $15.65
+1.33%
$1.31 billion $620,780
Jul 4, 8 PM $15.44
-0.32%
$1.3 billion $614,818
Jul 4, 7 PM $15.51
+0.06%
$1.3 billion $612,324
Jul 4, 6 PM $15.5
+0.11%
$1.3 billion $612,679
Jul 4, 5 PM $15.48
-0.69%
$1.3 billion $611,896
Jul 4, 4 PM $15.59
+1.24%
$1.31 billion $607,825
Jul 4, 3 PM $15.39
-0.67%
$1.29 billion $609,219
Jul 4, 2 PM $15.51
-0.74%
$1.3 billion $608,312
Jul 4, 1 PM $15.62
+0.81%
$1.31 billion $606,867
Jul 4, 12 PM $15.49
-0.68%
$1.3 billion $607,606
Jul 4, 11 AM $15.6
+0.91%
$1.31 billion $606,442
Jul 4, 10 AM $15.46
+0.00%
$1.3 billion $597,648
Jul 4, 9 AM $15.45
-0.32%
$1.3 billion $594,842
Jul 4, 8 AM $15.5
+0.04%
$1.3 billion $592,996
Jul 4, 7 AM $15.49
+0.50%
$1.3 billion $588,332
Jul 4, 6 AM $15.42
-0.38%
$1.3 billion $580,087
Jul 4, 5 AM $15.48
-0.29%
$1.3 billion $579,078
Jul 4, 4 AM $15.53
+0.21%
$1.3 billion $582,751
Jul 4, 3 AM $15.49
+0.06%
$1.3 billion $577,879
Jul 4, 2 AM $15.48
+0.26%
$1.3 billion $574,476