Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codexfield Historical Data

CODEX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 AM $14.18
+0.68%
$1.19 billion $654,112
Jul 10, 5 AM $14.1
+8.64%
$1.18 billion $652,859
Jul 10, 4 AM $12.95
+28.09%
$1.09 billion $652,524
Jul 10, 3 AM $10.1
+1.73%
$848.8 million $650,951
Jul 10, 2 AM $9.93
-0.07%
$834.4 million $651,249
Jul 10, 1 AM $9.94
-0.80%
$834.97 million $654,772
Jul 10, 12 AM $10.02
-9.08%
$841.69 million $653,059
Jul 9, 11 PM $11.02
-16.08%
$925.61 million $658,906
Jul 9, 10 PM $13.13
-14.38%
$1.1 billion $650,946
Jul 9, 9 PM $15.33
-0.21%
$1.29 billion $633,297
Jul 9, 8 PM $15.36
-0.20%
$1.29 billion $639,724
Jul 9, 7 PM $15.4
+0.05%
$1.29 billion $640,109
Jul 9, 6 PM $15.39
+0.52%
$1.29 billion $642,226
Jul 9, 5 PM $15.31
-0.66%
$1.29 billion $641,372
Jul 9, 4 PM $15.41
+0.73%
$1.29 billion $643,710
Jul 9, 3 PM $15.3
-0.27%
$1.29 billion $645,815
Jul 9, 2 PM $15.34
-0.64%
$1.29 billion $653,140
Jul 9, 1 PM $15.44
+0.63%
$1.3 billion $655,219
Jul 9, 12 PM $15.34
-0.06%
$1.29 billion $650,114
Jul 9, 11 AM $15.35
-0.37%
$1.29 billion $650,834
Jul 9, 10 AM $15.41
+0.31%
$1.29 billion $649,626
Jul 9, 9 AM $15.36
+0.03%
$1.29 billion $650,309
Jul 9, 8 AM $15.36
-0.41%
$1.29 billion $648,777
Jul 9, 7 AM $15.42
-0.17%
$1.3 billion $643,134
Jul 9, 6 AM $15.45
+0.29%
$1.3 billion $640,450
Jul 9, 5 AM $15.4
-0.22%
$1.29 billion $643,815
Jul 9, 4 AM $15.44
+0.04%
$1.3 billion $641,772
Jul 9, 3 AM $15.43
+0.28%
$1.3 billion $635,728
Jul 9, 2 AM $15.39
-0.55%
$1.29 billion $632,111
Jul 9, 1 AM $15.47
+0.29%
$1.3 billion $627,652
Jul 9, 12 AM $15.42
-0.18%
$1.3 billion $629,760
Jul 8, 11 PM $15.45
+0.25%
$1.3 billion $626,881
Jul 8, 10 PM $15.41
-0.37%
$1.29 billion $622,654
Jul 8, 9 PM $15.47
+0.37%
$1.3 billion $613,401
Jul 8, 8 PM $15.41
-0.23%
$1.29 billion $608,548
Jul 8, 7 PM $15.45
-0.47%
$1.3 billion $606,508
Jul 8, 6 PM $15.52
-0.19%
$1.3 billion $605,801
Jul 8, 5 PM $15.55
+1.02%
$1.31 billion $606,991
Jul 8, 4 PM $15.39
-0.25%
$1.29 billion $602,963
Jul 8, 3 PM $15.44
-0.14%
$1.3 billion $602,248
Jul 8, 2 PM $15.46
+0.35%
$1.3 billion $600,616
Jul 8, 1 PM $15.41
-0.03%
$1.29 billion $595,986
Jul 8, 12 PM $15.42
-0.28%
$1.3 billion $597,381
Jul 8, 11 AM $15.46
+0.05%
$1.3 billion $594,795
Jul 8, 10 AM $15.46
-0.06%
$1.3 billion $600,449
Jul 8, 9 AM $15.46
-0.10%
$1.3 billion $599,322
Jul 8, 8 AM $15.48
+0.04%
$1.3 billion $598,905
Jul 8, 7 AM $15.47
-0.93%
$1.3 billion $602,682
Jul 8, 6 AM $15.61
+0.20%
$1.31 billion $599,837
Jul 8, 5 AM $15.59
+0.60%
$1.31 billion $594,860