Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codexfield Historical Data

CODEX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 AM $13.36
+1.67%
$1.12 billion $591,559
Jul 12, 6 AM $13.14
-0.02%
$1.1 billion $589,432
Jul 12, 5 AM $13.15
-0.17%
$1.1 billion $593,627
Jul 12, 4 AM $13.17
+0.24%
$1.11 billion $596,443
Jul 12, 3 AM $13.14
+0.29%
$1.1 billion $593,804
Jul 12, 2 AM $13.1
-0.18%
$1.1 billion $593,695
Jul 12, 1 AM $13.12
-0.17%
$1.1 billion $598,488
Jul 12, 12 AM $13.13
+0.17%
$1.1 billion $595,444
Jul 11, 11 PM $13.13
-0.98%
$1.1 billion $595,048
Jul 11, 10 PM $13.14
-0.07%
$1.1 billion $596,018
Jul 11, 9 PM $13.14
-0.46%
$1.1 billion $597,573
Jul 11, 8 PM $13.22
+0.26%
$1.11 billion $602,162
Jul 11, 7 PM $13.18
+0.47%
$1.11 billion $604,508
Jul 11, 6 PM $13.12
-0.60%
$1.1 billion $608,389
Jul 11, 5 PM $13.2
-1.62%
$1.11 billion $605,423
Jul 11, 4 PM $13.42
-0.64%
$1.13 billion $606,880
Jul 11, 3 PM $13.5
+0.71%
$1.13 billion $605,176
Jul 11, 2 PM $13.4
-0.61%
$1.13 billion $604,765
Jul 11, 1 PM $13.48
+0.14%
$1.13 billion $607,469
Jul 11, 12 PM $13.46
+0.17%
$1.13 billion $609,967
Jul 11, 11 AM $13.43
+0.07%
$1.13 billion $611,502
Jul 11, 10 AM $13.42
-0.51%
$1.13 billion $615,393
Jul 11, 9 AM $13.49
-0.11%
$1.13 billion $613,040
Jul 11, 8 AM $13.51
-0.34%
$1.13 billion $612,682
Jul 11, 7 AM $13.56
-0.41%
$1.14 billion $607,373
Jul 11, 6 AM $13.62
+1.16%
$1.14 billion $611,034
Jul 11, 5 AM $13.46
+0.24%
$1.13 billion $609,896
Jul 11, 4 AM $13.43
-0.30%
$1.13 billion $614,401
Jul 11, 3 AM $13.47
+0.27%
$1.13 billion $622,568
Jul 11, 2 AM $13.44
-0.34%
$1.13 billion $627,709
Jul 11, 1 AM $13.48
-0.54%
$1.13 billion $625,376
Jul 11, 12 AM $13.55
+0.09%
$1.14 billion $627,102
Jul 10, 11 PM $13.54
-0.11%
$1.14 billion $627,228
Jul 10, 10 PM $13.56
+0.05%
$1.14 billion $636,967
Jul 10, 9 PM $13.55
+0.56%
$1.14 billion $662,677
Jul 10, 8 PM $13.48
-0.47%
$1.13 billion $657,037
Jul 10, 7 PM $13.54
-0.70%
$1.14 billion $655,236
Jul 10, 6 PM $13.64
-0.60%
$1.15 billion $649,925
Jul 10, 5 PM $13.72
+0.31%
$1.15 billion $647,394
Jul 10, 4 PM $13.68
-0.01%
$1.15 billion $648,260
Jul 10, 3 PM $13.68
+0.67%
$1.15 billion $647,444
Jul 10, 2 PM $13.58
-0.97%
$1.14 billion $644,602
Jul 10, 1 PM $13.71
-0.68%
$1.15 billion $644,857
Jul 10, 12 PM $13.81
-1.52%
$1.16 billion $648,357
Jul 10, 11 AM $14.04
-0.99%
$1.18 billion $649,301
Jul 10, 10 AM $14.17
-0.44%
$1.19 billion $643,962
Jul 10, 9 AM $14.22
-0.06%
$1.19 billion $646,827
Jul 10, 8 AM $14.23
+1.13%
$1.2 billion $649,508
Jul 10, 7 AM $14.06
-0.72%
$1.18 billion $653,474
Jul 10, 6 AM $14.18
+0.68%
$1.19 billion $654,112