Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codexfield Historical Data

CODEX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 AM $0.0647
-0.92%
$5.43 million $113,459
Sep 24, 3 AM $0.0654
-1.51%
$5.49 million $114,250
Sep 24, 2 AM $0.0664
+0.15%
$5.58 million $114,519
Sep 24, 1 AM $0.0663
+0.15%
$5.57 million $114,324
Sep 24, 12 AM $0.0662
-1.49%
$5.56 million $114,732
Sep 23, 11 PM $0.0672
-0.44%
$5.64 million $115,006
Sep 23, 10 PM $0.0675
+0.00%
$5.67 million $114,824
Sep 23, 9 PM $0.0674
+0.30%
$5.66 million $115,227
Sep 23, 8 PM $0.0673
+0.15%
$5.65 million $115,372
Sep 23, 7 PM $0.0672
-0.30%
$5.64 million $114,305
Sep 23, 6 PM $0.0673
-0.88%
$5.65 million $114,543
Sep 23, 5 PM $0.0679
+0.00%
$5.7 million $115,142
Sep 23, 4 PM $0.0679
-0.15%
$5.7 million $115,797
Sep 23, 3 PM $0.068
+0.44%
$5.71 million $116,054
Sep 23, 2 PM $0.0678
+0.89%
$5.7 million $115,909
Sep 23, 1 PM $0.0671
-0.89%
$5.64 million $116,500
Sep 23, 12 PM $0.0674
-0.09%
$5.66 million $116,104
Sep 23, 11 AM $0.0675
+0.00%
$5.67 million $116,081
Sep 23, 10 AM $0.0675
-0.15%
$5.67 million $115,769
Sep 23, 9 AM $0.0676
-0.73%
$5.68 million $116,635
Sep 23, 8 AM $0.0676
+0.00%
$5.68 million $116,420
Sep 23, 7 AM $0.0676
-0.15%
$5.68 million $116,383
Sep 23, 6 AM $0.0677
+0.00%
$5.69 million $116,142
Sep 23, 5 AM $0.0679
+0.30%
$5.7 million $116,117
Sep 23, 4 AM $0.0675
-2.46%
$5.67 million $118,080
Sep 23, 3 AM $0.0694
-4.08%
$5.83 million $117,265
Sep 23, 2 AM $0.0719
-3.75%
$6.04 million $116,833
Sep 23, 1 AM $0.0749
-0.53%
$6.29 million $116,609
Sep 23, 12 AM $0.0753
+0.00%
$6.33 million $116,638
Sep 22, 11 PM $0.0753
-0.26%
$6.33 million $116,756
Sep 22, 10 PM $0.0756
-1.18%
$6.35 million $116,742
Sep 22, 9 PM $0.0766
+1.32%
$6.43 million $116,145
Sep 22, 8 PM $0.0756
-0.53%
$6.35 million $116,333
Sep 22, 7 PM $0.076
-0.65%
$6.38 million $116,427
Sep 22, 6 PM $0.0766
-1.67%
$6.43 million $116,280
Sep 22, 5 PM $0.078
+2.77%
$6.55 million $115,592
Sep 22, 4 PM $0.0759
-0.24%
$6.38 million $111,615
Sep 22, 3 PM $0.0764
-1.29%
$6.42 million $108,258
Sep 22, 2 PM $0.0774
-0.13%
$6.5 million $108,156
Sep 22, 1 PM $0.0775
+0.00%
$6.51 million $107,555
Sep 22, 12 PM $0.0775
-0.13%
$6.51 million $107,332
Sep 22, 11 AM $0.0776
-0.13%
$6.52 million $107,270
Sep 22, 10 AM $0.0777
+0.65%
$6.53 million $107,401
Sep 22, 9 AM $0.0772
+0.78%
$6.48 million $107,057
Sep 22, 8 AM $0.0766
-1.29%
$6.43 million $107,224
Sep 22, 7 AM $0.0776
+1.17%
$6.52 million $107,765
Sep 22, 6 AM $0.0767
+0.52%
$6.44 million $107,754
Sep 22, 5 AM $0.0765
-2.80%
$6.43 million $108,037
Sep 22, 4 AM $0.0786
-0.38%
$6.6 million $106,308
Sep 22, 3 AM $0.0788
+0.00%
$6.62 million $105,905