Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codexfield Historical Data

CODEX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 AM $12.57
+0.55%
$1.06 billion $605,367
Jul 14, 8 AM $12.5
-0.06%
$1.05 billion $601,409
Jul 14, 7 AM $12.51
-0.07%
$1.05 billion $601,374
Jul 14, 6 AM $12.52
-0.01%
$1.05 billion $599,443
Jul 14, 5 AM $12.53
+0.18%
$1.05 billion $599,837
Jul 14, 4 AM $12.5
-0.06%
$1.05 billion $596,762
Jul 14, 3 AM $12.51
-0.21%
$1.05 billion $595,307
Jul 14, 2 AM $12.53
+0.55%
$1.05 billion $597,983
Jul 14, 1 AM $12.46
-0.36%
$1.05 billion $600,671
Jul 14, 12 AM $12.51
-0.12%
$1.05 billion $607,176
Jul 13, 11 PM $12.52
-0.53%
$1.05 billion $602,389
Jul 13, 10 PM $12.56
+0.08%
$1.06 billion $603,253
Jul 13, 9 PM $12.55
+0.01%
$1.05 billion $599,940
Jul 13, 8 PM $12.55
+0.04%
$1.05 billion $597,394
Jul 13, 7 PM $12.54
+0.26%
$1.05 billion $590,583
Jul 13, 6 PM $12.51
-0.44%
$1.05 billion $591,895
Jul 13, 5 PM $12.56
+0.37%
$1.06 billion $588,257
Jul 13, 4 PM $12.52
-0.18%
$1.05 billion $589,027
Jul 13, 3 PM $12.54
+0.19%
$1.05 billion $587,594
Jul 13, 2 PM $12.52
+0.05%
$1.05 billion $584,228
Jul 13, 1 PM $12.51
-0.14%
$1.05 billion $588,255
Jul 13, 12 PM $12.53
+0.04%
$1.05 billion $591,033
Jul 13, 11 AM $12.52
+0.06%
$1.05 billion $585,709
Jul 13, 10 AM $12.52
-0.25%
$1.05 billion $587,486
Jul 13, 9 AM $12.55
+0.04%
$1.05 billion $588,972
Jul 13, 8 AM $12.55
-0.48%
$1.05 billion $592,506
Jul 13, 7 AM $12.61
+0.31%
$1.06 billion $585,611
Jul 13, 6 AM $12.57
-0.15%
$1.06 billion $586,638
Jul 13, 5 AM $12.6
+0.24%
$1.06 billion $585,798
Jul 13, 4 AM $12.56
-0.66%
$1.06 billion $587,088
Jul 13, 3 AM $12.64
+0.49%
$1.06 billion $591,021
Jul 13, 2 AM $12.57
-4.29%
$1.06 billion $587,595
Jul 13, 1 AM $13.12
+0.18%
$1.1 billion $584,462
Jul 13, 12 AM $13.09
-0.18%
$1.1 billion $586,927
Jul 12, 11 PM $13.1
+0.07%
$1.1 billion $588,993
Jul 12, 10 PM $13.11
-0.19%
$1.1 billion $586,288
Jul 12, 9 PM $13.14
+0.00%
$1.1 billion $582,100
Jul 12, 8 PM $13.15
+0.18%
$1.1 billion $580,682
Jul 12, 7 PM $13.13
+0.16%
$1.1 billion $583,532
Jul 12, 6 PM $13.1
-0.56%
$1.1 billion $586,003
Jul 12, 5 PM $13.17
+0.26%
$1.11 billion $590,108
Jul 12, 4 PM $13.14
+0.02%
$1.1 billion $584,701
Jul 12, 3 PM $13.14
+0.03%
$1.1 billion $584,335
Jul 12, 2 PM $13.13
+0.15%
$1.1 billion $587,767
Jul 12, 1 PM $13.12
-0.18%
$1.1 billion $585,794
Jul 12, 12 PM $13.14
+0.32%
$1.1 billion $586,716
Jul 12, 11 AM $13.11
-0.25%
$1.1 billion $589,946
Jul 12, 10 AM $13.14
-0.20%
$1.1 billion $587,146
Jul 12, 9 AM $13.17
+0.15%
$1.11 billion $587,324
Jul 12, 8 AM $13.15
-1.45%
$1.1 billion $584,863