Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codexfield Historical Data

CODEX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 AM $10.08
+0.10%
$847.1 million $635,336
Jul 16, 9 AM $10.08
+0.37%
$846.3 million $632,259
Jul 16, 8 AM $10.04
+0.13%
$843.18 million $624,617
Jul 16, 7 AM $10.03
+0.03%
$842.11 million $623,684
Jul 16, 6 AM $10.02
-0.20%
$842.06 million $617,050
Jul 16, 5 AM $10.04
+0.27%
$843.76 million $612,239
Jul 16, 4 AM $10.02
-0.18%
$841.47 million $608,468
Jul 16, 3 AM $10.04
+0.01%
$843.01 million $604,933
Jul 16, 2 AM $10.03
-0.19%
$842.89 million $600,952
Jul 16, 1 AM $10.03
-0.69%
$842.72 million $595,545
Jul 16, 12 AM $10.08
-0.65%
$846.89 million $583,976
Jul 15, 11 PM $10.15
+0.35%
$852.46 million $586,609
Jul 15, 10 PM $10.11
+0.55%
$849.42 million $585,900
Jul 15, 9 PM $10.06
+0.30%
$844.71 million $585,263
Jul 15, 8 PM $10.03
-1.67%
$842.21 million $584,302
Jul 15, 7 PM $10.2
+1.38%
$856.55 million $584,181
Jul 15, 6 PM $10.05
-0.77%
$844.5 million $574,280
Jul 15, 5 PM $10.13
+0.35%
$851.16 million $577,779
Jul 15, 4 PM $10.1
+0.89%
$848.21 million $583,616
Jul 15, 3 PM $10.01
-0.65%
$840.71 million $586,036
Jul 15, 2 PM $10.07
+0.06%
$846.25 million $582,650
Jul 15, 1 PM $10.07
-4.01%
$845.91 million $580,474
Jul 15, 12 PM $10.49
-1.85%
$881.2 million $577,988
Jul 15, 11 AM $10.69
-5.69%
$897.8 million $579,875
Jul 15, 10 AM $11.33
-5.59%
$951.93 million $586,312
Jul 15, 9 AM $12.01
-2.32%
$1.01 billion $598,757
Jul 15, 8 AM $12.29
+0.11%
$1.03 billion $599,315
Jul 15, 7 AM $12.27
-0.54%
$1.03 billion $601,850
Jul 15, 6 AM $12.34
+0.00%
$1.04 billion $610,388
Jul 15, 5 AM $12.34
-0.16%
$1.04 billion $613,037
Jul 15, 4 AM $12.36
-0.91%
$1.04 billion $612,999
Jul 15, 3 AM $12.47
+0.05%
$1.05 billion $616,460
Jul 15, 2 AM $12.47
+0.03%
$1.05 billion $619,986
Jul 15, 1 AM $12.47
-0.45%
$1.05 billion $622,820
Jul 15, 12 AM $12.51
-0.23%
$1.05 billion $626,493
Jul 14, 11 PM $12.54
-0.10%
$1.05 billion $623,617
Jul 14, 10 PM $12.55
+0.34%
$1.05 billion $624,248
Jul 14, 9 PM $12.51
-0.29%
$1.05 billion $629,133
Jul 14, 8 PM $12.55
+0.32%
$1.05 billion $632,375
Jul 14, 7 PM $12.51
-1.92%
$1.05 billion $636,877
Jul 14, 6 PM $12.75
-0.31%
$1.07 billion $636,190
Jul 14, 5 PM $12.78
+1.92%
$1.07 billion $632,874
Jul 14, 4 PM $12.54
+0.23%
$1.05 billion $630,249
Jul 14, 3 PM $12.51
-0.25%
$1.05 billion $629,712
Jul 14, 2 PM $12.54
+0.38%
$1.05 billion $631,538
Jul 14, 1 PM $12.49
-0.93%
$1.05 billion $628,042
Jul 14, 12 PM $12.61
+0.76%
$1.06 billion $622,804
Jul 14, 11 AM $12.52
-0.29%
$1.05 billion $620,484
Jul 14, 10 AM $12.56
-0.12%
$1.05 billion $616,253
Jul 14, 9 AM $12.57
+0.55%
$1.06 billion $605,367