Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codexfield Historical Data

CODEX Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 AM $10.04
-0.96%
$843.46 million $586,894
Jul 18, 10 AM $10.14
+0.79%
$851.68 million $587,066
Jul 18, 9 AM $10.06
+0.08%
$844.91 million $583,495
Jul 18, 8 AM $10.05
-0.40%
$844.19 million $585,548
Jul 18, 7 AM $10.09
+0.67%
$847.59 million $587,100
Jul 18, 6 AM $10.02
-0.45%
$841.91 million $588,408
Jul 18, 5 AM $10.06
+0.40%
$845.42 million $590,958
Jul 18, 4 AM $10.03
+0.22%
$842.37 million $597,700
Jul 18, 3 AM $10.01
-0.13%
$840.51 million $598,227
Jul 18, 2 AM $10.02
-0.06%
$841.48 million $596,845
Jul 18, 1 AM $10.03
+0.08%
$842.12 million $596,566
Jul 18, 12 AM $10.02
-0.83%
$841.3 million $597,046
Jul 17, 11 PM $10.1
+0.38%
$848.31 million $595,472
Jul 17, 10 PM $10.06
-0.84%
$844.96 million $591,880
Jul 17, 9 PM $10.15
+1.38%
$852.8 million $593,485
Jul 17, 8 PM $10.02
-0.94%
$841.33 million $592,684
Jul 17, 7 PM $10.11
+0.57%
$849.51 million $596,992
Jul 17, 6 PM $10.06
+0.13%
$844.72 million $602,457
Jul 17, 5 PM $10.04
-0.54%
$843.76 million $604,224
Jul 17, 4 PM $10.11
+0.84%
$848.97 million $609,948
Jul 17, 3 PM $10.02
-0.09%
$841.77 million $612,301
Jul 17, 2 PM $10.03
-0.61%
$842.58 million $612,355
Jul 17, 1 PM $10.09
+0.63%
$847.71 million $608,894
Jul 17, 12 PM $10.03
-0.24%
$842.74 million $609,893
Jul 17, 11 AM $10.06
+0.07%
$844.88 million $609,433
Jul 17, 10 AM $10.05
+0.21%
$844.31 million $609,314
Jul 17, 9 AM $10.03
-0.02%
$842.38 million $611,796
Jul 17, 8 AM $10.03
-0.25%
$842.57 million $620,936
Jul 17, 7 AM $10.06
+0.63%
$844.69 million $623,944
Jul 17, 6 AM $10
-0.56%
$839.75 million $622,554
Jul 17, 5 AM $10.05
+0.07%
$844.54 million $623,945
Jul 17, 4 AM $10.05
-0.46%
$843.86 million $622,099
Jul 17, 3 AM $10.09
-0.68%
$847.79 million $623,538
Jul 17, 2 AM $10.16
-0.87%
$853.62 million $626,733
Jul 17, 1 AM $10.25
+0.09%
$861.12 million $624,938
Jul 17, 12 AM $10.24
+0.51%
$860.52 million $623,062
Jul 16, 11 PM $10.19
-0.42%
$855.98 million $626,548
Jul 16, 10 PM $10.23
+1.36%
$859.62 million $630,511
Jul 16, 9 PM $10.1
+0.13%
$848.08 million $630,191
Jul 16, 8 PM $10.08
+0.66%
$846.96 million $633,411
Jul 16, 7 PM $10.02
-0.06%
$841.4 million $630,047
Jul 16, 6 PM $10.02
-0.16%
$841.96 million $634,226
Jul 16, 5 PM $10.04
+0.28%
$843.29 million $634,534
Jul 16, 4 PM $10.01
-0.84%
$840.89 million $630,224
Jul 16, 3 PM $10.1
+0.74%
$848.08 million $626,527
Jul 16, 2 PM $10.02
+0.01%
$841.83 million $628,670
Jul 16, 1 PM $10.02
-0.14%
$841.71 million $633,666
Jul 16, 12 PM $10.04
+0.08%
$843.08 million $634,904
Jul 16, 11 AM $10.03
-0.56%
$842.34 million $634,286
Jul 16, 10 AM $10.08
+0.10%
$847.1 million $635,336