Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codexfield Historical Data

CODEX Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 12 PM $10.41
+3.70%
$874.5 million $599,657
Jul 20, 11 AM $10.04
-0.02%
$843.51 million $593,864
Jul 20, 10 AM $10.04
-0.11%
$843.71 million $589,825
Jul 20, 9 AM $10.05
-1.10%
$844.09 million $588,192
Jul 20, 8 AM $10.15
+0.89%
$852.98 million $587,141
Jul 20, 7 AM $10.08
+0.70%
$846.55 million $587,232
Jul 20, 6 AM $10.02
-0.03%
$841.77 million $589,743
Jul 20, 5 AM $10.02
-0.02%
$841.39 million $594,381
Jul 20, 4 AM $10.02
-1.27%
$841.53 million $598,446
Jul 20, 3 AM $10.15
+0.59%
$852.74 million $604,047
Jul 20, 2 AM $10.1
+0.56%
$848.05 million $610,221
Jul 20, 1 AM $10.04
+0.26%
$843.36 million $612,327
Jul 20, 12 AM $10.02
-0.23%
$841.28 million $613,012
Jul 19, 11 PM $10.04
-0.20%
$843.23 million $612,794
Jul 19, 10 PM $10.06
-0.75%
$844.89 million $612,150
Jul 19, 9 PM $10.13
+1.07%
$851.21 million $610,567
Jul 19, 8 PM $10.03
-0.70%
$842.17 million $605,635
Jul 19, 7 PM $10.1
+0.48%
$848.08 million $608,000
Jul 19, 6 PM $10.05
-0.13%
$844.04 million $607,619
Jul 19, 5 PM $10.06
+0.15%
$845.16 million $607,523
Jul 19, 4 PM $10.05
-0.85%
$843.91 million $613,630
Jul 19, 3 PM $10.13
-2.31%
$851.14 million $611,134
Jul 19, 2 PM $10.37
-0.24%
$871.33 million $607,460
Jul 19, 1 PM $10.4
+3.65%
$873.43 million $607,549
Jul 19, 12 PM $10.03
-0.31%
$842.68 million $606,759
Jul 19, 11 AM $10.06
+0.56%
$845.33 million $613,201
Jul 19, 10 AM $10.01
-3.38%
$840.82 million $611,292
Jul 19, 9 AM $10.36
+1.09%
$870.4 million $613,417
Jul 19, 8 AM $10.25
+1.63%
$861.05 million $610,427
Jul 19, 7 AM $10.09
+0.03%
$847.59 million $608,960
Jul 19, 6 AM $10.09
-0.91%
$847.23 million $609,055
Jul 19, 5 AM $10.16
-0.03%
$853.39 million $602,399
Jul 19, 4 AM $10.18
+0.18%
$855.24 million $595,554
Jul 19, 3 AM $10.16
-0.81%
$853.5 million $590,060
Jul 19, 2 AM $10.24
+1.63%
$860.49 million $589,774
Jul 19, 1 AM $10.08
+0.08%
$846.48 million $591,770
Jul 19, 12 AM $10.07
+0.14%
$845.79 million $592,334
Jul 18, 11 PM $10.06
-0.34%
$844.65 million $592,051
Jul 18, 10 PM $10.09
-0.71%
$847.39 million $594,795
Jul 18, 9 PM $10.16
+1.09%
$853.39 million $596,751
Jul 18, 8 PM $10.05
-0.90%
$844.16 million $599,528
Jul 18, 7 PM $10.14
-0.30%
$852.15 million $595,369
Jul 18, 6 PM $10.18
+0.13%
$854.73 million $593,752
Jul 18, 5 PM $10.16
-0.84%
$853.5 million $593,581
Jul 18, 4 PM $10.25
+2.07%
$860.91 million $588,673
Jul 18, 3 PM $10.04
-0.13%
$843.59 million $592,884
Jul 18, 2 PM $10.06
+0.03%
$844.84 million $590,608
Jul 18, 1 PM $10.06
-0.04%
$844.79 million $590,169
Jul 18, 12 PM $10.06
+0.18%
$844.92 million $588,795
Jul 18, 11 AM $10.04
-0.96%
$843.46 million $586,894