Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codexfield Historical Data

CODEX Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 PM $10.03
-0.63%
$842.35 million $602,339
Jul 22, 1 PM $10.09
+0.42%
$847.7 million $602,689
Jul 22, 12 PM $10.05
-0.12%
$843.96 million $605,991
Jul 22, 11 AM $10.06
+0.08%
$845.01 million $606,461
Jul 22, 10 AM $10.05
+0.24%
$844.38 million $607,156
Jul 22, 9 AM $10.03
-0.08%
$842.4 million $607,797
Jul 22, 8 AM $10.04
-0.01%
$843.04 million $610,638
Jul 22, 7 AM $10.04
-0.26%
$843.11 million $613,271
Jul 22, 6 AM $10.06
-0.15%
$845.28 million $610,098
Jul 22, 5 AM $10.08
+0.10%
$846.56 million $611,105
Jul 22, 4 AM $10.07
+0.36%
$845.75 million $610,498
Jul 22, 3 AM $10.03
-0.53%
$842.84 million $614,577
Jul 22, 2 AM $10.09
+0.58%
$847.16 million $612,160
Jul 22, 1 AM $10.03
+0.15%
$842.12 million $615,054
Jul 22, 12 AM $10.01
-0.45%
$841.09 million $613,223
Jul 21, 11 PM $10.05
+0.50%
$844.6 million $614,141
Jul 21, 10 PM $10.01
-0.13%
$840.44 million $614,262
Jul 21, 9 PM $10.02
-0.73%
$841.52 million $612,414
Jul 21, 8 PM $10.09
+0.05%
$847.67 million $609,459
Jul 21, 7 PM $10.09
+0.44%
$847.26 million $606,358
Jul 21, 6 PM $10.04
+0.20%
$843.56 million $606,302
Jul 21, 5 PM $10.02
-0.34%
$841.72 million $602,209
Jul 21, 4 PM $10.05
+0.17%
$844.55 million $597,448
Jul 21, 3 PM $10.04
+0.01%
$843.16 million $594,895
Jul 21, 2 PM $10.04
+0.03%
$843.06 million $593,402
Jul 21, 1 PM $10.03
-0.24%
$842.65 million $590,902
Jul 21, 12 PM $10.06
+0.22%
$844.63 million $590,415
Jul 21, 11 AM $10.03
+0.01%
$842.79 million $590,961
Jul 21, 10 AM $10.02
-0.03%
$842.07 million $594,739
Jul 21, 9 AM $10.03
-0.43%
$842.34 million $594,289
Jul 21, 8 AM $10.07
+0.02%
$845.94 million $593,311
Jul 21, 7 AM $10.07
-0.75%
$845.8 million $591,859
Jul 21, 6 AM $10.15
+0.73%
$852.2 million $592,395
Jul 21, 5 AM $10.07
+0.21%
$846.04 million $590,727
Jul 21, 4 AM $10.05
-0.58%
$844.24 million $593,354
Jul 21, 3 AM $10.11
+0.68%
$848.96 million $589,124
Jul 21, 2 AM $10.04
+0.23%
$843.2 million $584,187
Jul 21, 1 AM $10.02
-0.29%
$841.26 million $581,980
Jul 21, 12 AM $10.04
-0.12%
$843.75 million $582,507
Jul 20, 11 PM $10.06
+0.60%
$844.77 million $583,313
Jul 20, 10 PM $10
-0.60%
$840.12 million $582,974
Jul 20, 9 PM $10.06
+0.63%
$845.16 million $582,721
Jul 20, 8 PM $10
-0.68%
$839.72 million $586,597
Jul 20, 7 PM $10.07
+0.32%
$845.51 million $587,451
Jul 20, 6 PM $10.03
-0.50%
$842.65 million $586,907
Jul 20, 5 PM $10.08
+0.09%
$846.89 million $590,945
Jul 20, 4 PM $10.08
+0.52%
$846.62 million $587,445
Jul 20, 3 PM $10.02
-0.46%
$842.05 million $588,407
Jul 20, 2 PM $10.07
-0.85%
$845.9 million $597,388
Jul 20, 1 PM $10.16
-2.44%
$853.51 million $597,830