Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codexfield Historical Data

CODEX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 PM $9.49
+0.06%
$797.16 million $585,087
Jul 24, 2 PM $9.48
-0.05%
$796.7 million $590,960
Jul 24, 1 PM $9.49
+0.12%
$796.82 million $588,711
Jul 24, 12 PM $9.48
-0.01%
$796.01 million $583,889
Jul 24, 11 AM $9.48
-0.06%
$796.07 million $587,677
Jul 24, 10 AM $9.48
+0.11%
$796.59 million $586,039
Jul 24, 9 AM $9.47
+0.10%
$795.7 million $584,858
Jul 24, 8 AM $9.46
-0.02%
$794.94 million $584,511
Jul 24, 7 AM $9.47
+0.17%
$795.09 million $583,187
Jul 24, 6 AM $9.45
+0.07%
$793.66 million $584,667
Jul 24, 5 AM $9.44
-0.03%
$793.07 million $584,505
Jul 24, 4 AM $9.45
+0.13%
$793.49 million $584,473
Jul 24, 3 AM $9.43
+0.13%
$792.48 million $584,462
Jul 24, 2 AM $9.42
-0.04%
$791.45 million $595,322
Jul 24, 1 AM $9.43
+0.09%
$791.78 million $598,857
Jul 24, 12 AM $9.42
-0.16%
$791.05 million $597,522
Jul 23, 11 PM $9.43
-0.02%
$792.49 million $598,228
Jul 23, 10 PM $9.44
-0.09%
$793.01 million $594,699
Jul 23, 9 PM $9.45
+0.47%
$793.96 million $592,505
Jul 23, 8 PM $9.41
-0.40%
$790.04 million $590,278
Jul 23, 7 PM $9.45
-0.32%
$793.39 million $591,093
Jul 23, 6 PM $9.47
+3.89%
$795.51 million $594,739
Jul 23, 5 PM $9.11
+1.19%
$765.27 million $592,868
Jul 23, 4 PM $9
-0.06%
$756.32 million $587,822
Jul 23, 3 PM $9.01
+0.02%
$756.78 million $589,427
Jul 23, 2 PM $9.01
+0.03%
$756.67 million $583,807
Jul 23, 1 PM $9.01
-0.02%
$756.44 million $589,240
Jul 23, 12 PM $9.01
-0.35%
$756.56 million $591,901
Jul 23, 11 AM $9.04
+0.19%
$759.25 million $589,957
Jul 23, 10 AM $9.02
-0.22%
$757.62 million $589,634
Jul 23, 9 AM $9.04
+0.13%
$759.31 million $591,831
Jul 23, 8 AM $9.02
+0.07%
$758.1 million $591,611
Jul 23, 7 AM $9.02
-0.46%
$757.58 million $591,433
Jul 23, 6 AM $9.06
+0.02%
$761.13 million $591,757
Jul 23, 5 AM $9.06
-0.97%
$760.96 million $594,812
Jul 23, 4 AM $9.15
-7.45%
$768.33 million $592,333
Jul 23, 3 AM $9.88
-1.41%
$830.2 million $589,220
Jul 23, 2 AM $10.03
+0.38%
$842.27 million $587,125
Jul 23, 1 AM $10
-0.07%
$839.62 million $589,200
Jul 23, 12 AM $10.01
-0.03%
$840.9 million $590,484
Jul 22, 11 PM $10.02
+0.01%
$841.54 million $586,104
Jul 22, 10 PM $10.02
+0.15%
$841.5 million $586,325
Jul 22, 9 PM $10
-0.15%
$840.25 million $590,268
Jul 22, 8 PM $10.02
+0.02%
$841.51 million $594,061
Jul 22, 7 PM $10.02
-0.17%
$841.43 million $595,700
Jul 22, 6 PM $10.03
-0.13%
$842.73 million $595,255
Jul 22, 5 PM $10.05
-0.09%
$843.87 million $596,405
Jul 22, 4 PM $10.05
+0.38%
$844.12 million $600,167
Jul 22, 3 PM $10.01
-0.17%
$840.92 million $602,629
Jul 22, 2 PM $10.03
-0.63%
$842.35 million $602,339