Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codexfield Historical Data

CODEX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 4 PM $9.27
-1.36%
$779.01 million $635,980
Jul 26, 3 PM $9.4
+0.27%
$789.71 million $635,652
Jul 26, 2 PM $9.38
+0.02%
$787.55 million $641,332
Jul 26, 1 PM $9.37
-0.19%
$787.44 million $639,378
Jul 26, 12 PM $9.38
-0.14%
$787.93 million $641,462
Jul 26, 11 AM $9.39
+0.28%
$789.17 million $643,935
Jul 26, 10 AM $9.37
-0.55%
$786.97 million $638,752
Jul 26, 9 AM $9.42
+0.10%
$791.26 million $638,645
Jul 26, 8 AM $9.41
-0.40%
$790.48 million $634,225
Jul 26, 7 AM $9.45
+0.31%
$793.62 million $633,672
Jul 26, 6 AM $9.42
+0.10%
$791.21 million $632,276
Jul 26, 5 AM $9.41
-0.16%
$790.58 million $631,321
Jul 26, 4 AM $9.42
+0.17%
$791.33 million $625,117
Jul 26, 3 AM $9.4
-0.54%
$789.84 million $622,651
Jul 26, 2 AM $9.46
+0.24%
$794.48 million $625,282
Jul 26, 1 AM $9.43
-0.01%
$792.21 million $622,851
Jul 26, 12 AM $9.43
+0.46%
$792.42 million $626,859
Jul 25, 11 PM $9.39
-0.49%
$788.79 million $622,027
Jul 25, 10 PM $9.44
+0.19%
$792.83 million $623,752
Jul 25, 9 PM $9.42
-0.13%
$791.31 million $630,557
Jul 25, 8 PM $9.43
+0.05%
$791.84 million $632,291
Jul 25, 7 PM $9.43
-0.21%
$791.97 million $634,279
Jul 25, 6 PM $9.46
+0.49%
$794.48 million $635,196
Jul 25, 5 PM $9.41
-0.34%
$790.25 million $630,778
Jul 25, 4 PM $9.44
+0.06%
$792.97 million $614,833
Jul 25, 3 PM $9.43
-0.04%
$792.53 million $615,937
Jul 25, 2 PM $9.44
-0.06%
$792.82 million $611,502
Jul 25, 1 PM $9.44
-0.19%
$793.34 million $611,213
Jul 25, 12 PM $9.46
+0.25%
$794.81 million $612,043
Jul 25, 11 AM $9.44
-0.34%
$792.83 million $608,576
Jul 25, 10 AM $9.46
+0.70%
$794.42 million $610,841
Jul 25, 9 AM $9.39
-0.32%
$788.96 million $610,337
Jul 25, 8 AM $9.42
-0.35%
$791.54 million $612,137
Jul 25, 7 AM $9.46
-0.02%
$794.29 million $613,671
Jul 25, 6 AM $9.46
-0.33%
$794.29 million $610,633
Jul 25, 5 AM $9.48
-0.02%
$796.57 million $607,254
Jul 25, 4 AM $9.48
+0.06%
$796.68 million $609,368
Jul 25, 3 AM $9.48
-0.05%
$796.19 million $611,687
Jul 25, 2 AM $9.48
+0.03%
$796.57 million $602,882
Jul 25, 1 AM $9.48
+0.02%
$796.35 million $595,305
Jul 25, 12 AM $9.48
+0.05%
$796.19 million $594,259
Jul 24, 11 PM $9.47
-0.03%
$795.78 million $599,029
Jul 24, 10 PM $9.48
-0.03%
$796 million $599,024
Jul 24, 9 PM $9.48
-0.02%
$796.11 million $595,117
Jul 24, 8 PM $9.48
-0.02%
$796.29 million $592,466
Jul 24, 7 PM $9.48
+0.05%
$796.43 million $589,018
Jul 24, 6 PM $9.48
+0.09%
$795.99 million $585,517
Jul 24, 5 PM $9.47
-0.19%
$795.3 million $585,844
Jul 24, 4 PM $9.48
-0.06%
$796.65 million $588,304
Jul 24, 3 PM $9.49
+0.06%
$797.16 million $585,087