Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codexfield Historical Data

CODEX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 5 PM $8.82
+0.02%
$740.46 million $603,662
Jul 28, 4 PM $8.81
+0.01%
$740.18 million $603,539
Jul 28, 3 PM $8.81
+0.17%
$739.92 million $601,956
Jul 28, 2 PM $8.79
-0.13%
$738.67 million $599,560
Jul 28, 1 PM $8.8
-0.04%
$739.62 million $598,836
Jul 28, 12 PM $8.81
-0.02%
$739.76 million $595,056
Jul 28, 11 AM $8.8
-0.14%
$739.54 million $595,880
Jul 28, 10 AM $8.82
-0.22%
$740.57 million $596,965
Jul 28, 9 AM $8.84
+0.00%
$742.49 million $596,891
Jul 28, 8 AM $8.83
+0.17%
$742.02 million $599,476
Jul 28, 7 AM $8.82
-0.03%
$740.56 million $596,683
Jul 28, 6 AM $8.82
+0.01%
$740.61 million $595,885
Jul 28, 5 AM $8.82
-0.16%
$741.01 million $595,713
Jul 28, 4 AM $8.84
-6.27%
$742.21 million $601,301
Jul 28, 3 AM $9.43
-0.37%
$791.81 million $600,775
Jul 28, 2 AM $9.46
+0.29%
$794.94 million $600,798
Jul 28, 1 AM $9.43
-0.01%
$792.49 million $597,018
Jul 28, 12 AM $9.43
+0.73%
$792.39 million $601,684
Jul 27, 11 PM $9.37
-0.15%
$786.84 million $601,874
Jul 27, 10 PM $9.38
+0.38%
$788.33 million $603,322
Jul 27, 9 PM $9.35
+0.09%
$785.3 million $603,826
Jul 27, 8 PM $9.34
-0.18%
$784.67 million $610,791
Jul 27, 7 PM $9.36
-0.39%
$786.08 million $612,903
Jul 27, 6 PM $9.39
-0.19%
$789.13 million $609,599
Jul 27, 5 PM $9.41
+2.83%
$790.5 million $608,089
Jul 27, 4 PM $9.15
+0.71%
$768.72 million $604,385
Jul 27, 3 PM $9.09
-0.25%
$763.27 million $604,263
Jul 27, 2 PM $9.11
+0.10%
$765.14 million $603,381
Jul 27, 1 PM $9.1
-0.39%
$764.4 million $602,747
Jul 27, 12 PM $9.12
-0.11%
$766.34 million $600,665
Jul 27, 11 AM $9.13
+0.12%
$767.16 million $600,958
Jul 27, 10 AM $9.12
+0.09%
$766.24 million $605,356
Jul 27, 9 AM $9.11
+0.13%
$765.56 million $607,794
Jul 27, 8 AM $9.1
-0.10%
$764.55 million $608,458
Jul 27, 7 AM $9.11
+0.07%
$765.31 million $608,791
Jul 27, 6 AM $9.1
-0.14%
$764.81 million $610,794
Jul 27, 5 AM $9.12
+0.14%
$765.74 million $612,016
Jul 27, 4 AM $9.1
-0.13%
$764.48 million $613,904
Jul 27, 3 AM $9.11
+0.01%
$765.28 million $618,032
Jul 27, 2 AM $9.11
-0.13%
$765.49 million $615,602
Jul 27, 1 AM $9.12
+0.29%
$766.35 million $619,441
Jul 27, 12 AM $9.1
-0.33%
$764.6 million $616,496
Jul 26, 11 PM $9.13
-0.04%
$767.15 million $619,895
Jul 26, 10 PM $9.13
+0.25%
$767.28 million $619,367
Jul 26, 9 PM $9.11
-0.79%
$765.39 million $613,997
Jul 26, 8 PM $9.18
+0.30%
$771.51 million $610,756
Jul 26, 7 PM $9.16
-1.22%
$769.04 million $607,890
Jul 26, 6 PM $9.27
-0.29%
$778.4 million $609,331
Jul 26, 5 PM $9.3
+0.18%
$780.8 million $615,678
Jul 26, 4 PM $9.27
-1.36%
$779.01 million $635,980