Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codexfield Historical Data

CODEX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 PM $7.22
-0.14%
$606.8 million $517,758
Jul 30, 5 PM $7.23
-0.03%
$607.52 million $514,438
Jul 30, 4 PM $7.21
-0.03%
$605.59 million $514,640
Jul 30, 3 PM $7.21
-4.04%
$605.46 million $515,920
Jul 30, 2 PM $7.52
-1.59%
$631.72 million $516,988
Jul 30, 1 PM $7.64
-0.42%
$642.07 million $517,916
Jul 30, 12 PM $7.68
-0.39%
$644.75 million $517,118
Jul 30, 11 AM $7.7
+0.06%
$647.11 million $514,842
Jul 30, 10 AM $7.7
-0.40%
$646.71 million $509,156
Jul 30, 9 AM $7.73
+0.34%
$649.5 million $508,009
Jul 30, 8 AM $7.71
+0.00%
$647.31 million $507,984
Jul 30, 7 AM $7.71
-1.29%
$647.34 million $507,228
Jul 30, 6 AM $7.81
-1.85%
$655.68 million $507,128
Jul 30, 5 AM $7.95
-1.26%
$668.04 million $511,007
Jul 30, 4 AM $8.05
-0.67%
$676.53 million $509,563
Jul 30, 3 AM $8.11
+0.10%
$681.07 million $508,133
Jul 30, 2 AM $8.1
-2.72%
$680.38 million $508,803
Jul 30, 1 AM $8.33
-1.04%
$699.46 million $511,480
Jul 30, 12 AM $8.41
-0.46%
$706.85 million $509,820
Jul 29, 11 PM $8.45
+0.24%
$710.12 million $507,321
Jul 29, 10 PM $8.43
-0.25%
$708.35 million $506,848
Jul 29, 9 PM $8.45
+0.62%
$710.18 million $501,050
Jul 29, 8 PM $8.4
-0.46%
$705.83 million $499,211
Jul 29, 7 PM $8.44
-0.09%
$709.09 million $497,978
Jul 29, 6 PM $8.45
+0.43%
$709.77 million $494,992
Jul 29, 5 PM $8.41
-0.91%
$706.71 million $494,212
Jul 29, 4 PM $8.49
-0.49%
$713.23 million $604,215
Jul 29, 3 PM $8.53
-0.82%
$716.81 million $603,105
Jul 29, 2 PM $8.62
-0.50%
$724.4 million $601,508
Jul 29, 1 PM $8.67
-0.91%
$728.05 million $603,800
Jul 29, 12 PM $8.75
-0.77%
$734.92 million $606,900
Jul 29, 11 AM $8.81
-0.55%
$740.44 million $604,560
Jul 29, 10 AM $8.87
+0.16%
$744.7 million $604,568
Jul 29, 9 AM $8.85
+0.13%
$743.48 million $603,267
Jul 29, 8 AM $8.84
+0.23%
$742.67 million $602,099
Jul 29, 7 AM $8.82
+0.06%
$740.77 million $604,180
Jul 29, 6 AM $8.81
+0.17%
$740.19 million $604,887
Jul 29, 5 AM $8.8
-0.22%
$738.9 million $603,885
Jul 29, 4 AM $8.82
+0.00%
$740.69 million $600,502
Jul 29, 3 AM $8.81
+0.02%
$740.32 million $595,975
Jul 29, 2 AM $8.81
-0.15%
$740.16 million $595,527
Jul 29, 1 AM $8.82
+0.10%
$741.2 million $596,302
Jul 29, 12 AM $8.81
-0.21%
$740.1 million $591,433
Jul 28, 11 PM $8.83
+0.53%
$741.79 million $592,623
Jul 28, 10 PM $8.79
-0.24%
$738.05 million $594,646
Jul 28, 9 PM $8.81
+0.08%
$739.84 million $598,372
Jul 28, 8 PM $8.8
-0.05%
$739.45 million $597,292
Jul 28, 7 PM $8.81
-0.31%
$740.03 million $595,208
Jul 28, 6 PM $8.84
+0.18%
$742.31 million $600,508
Jul 28, 5 PM $8.82
+0.02%
$740.46 million $603,662