Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codexfield Historical Data

CODEX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 PM $5.93
+0.15%
$498.46 million $462,567
Aug 1, 6 PM $5.94
+0.40%
$499.18 million $465,328
Aug 1, 5 PM $5.93
-0.08%
$497.73 million $466,636
Aug 1, 4 PM $5.93
-0.16%
$498.22 million $468,557
Aug 1, 3 PM $5.94
-0.02%
$498.97 million $465,736
Aug 1, 2 PM $5.94
-1.01%
$499.23 million $458,218
Aug 1, 1 PM $6
-0.14%
$504.37 million $463,530
Aug 1, 12 PM $6.01
-0.15%
$504.88 million $458,120
Aug 1, 11 AM $6.02
-0.53%
$505.7 million $458,507
Aug 1, 10 AM $6.05
-1.75%
$508.4 million $460,375
Aug 1, 9 AM $6.16
-0.04%
$517.75 million $463,853
Aug 1, 8 AM $6.16
-0.54%
$517.75 million $469,900
Aug 1, 7 AM $6.2
+0.28%
$520.47 million $469,277
Aug 1, 6 AM $6.18
-0.74%
$519.31 million $472,885
Aug 1, 5 AM $6.23
+0.02%
$523.14 million $469,433
Aug 1, 4 AM $6.23
-1.41%
$523.29 million $471,233
Aug 1, 3 AM $6.32
-0.90%
$531 million $464,782
Aug 1, 2 AM $6.38
-1.98%
$535.89 million $467,848
Aug 1, 1 AM $6.51
-0.08%
$546.83 million $465,364
Aug 1, 12 AM $6.52
-0.05%
$547.34 million $465,807
Jul 31, 11 PM $6.52
+0.08%
$547.6 million $457,541
Jul 31, 10 PM $6.51
-0.05%
$546.96 million $456,130
Jul 31, 9 PM $6.52
+0.22%
$547.31 million $459,143
Jul 31, 8 PM $6.5
-0.33%
$546.24 million $457,576
Jul 31, 7 PM $6.52
+0.29%
$547.98 million $458,005
Jul 31, 6 PM $6.5
-0.21%
$546.3 million $458,424
Jul 31, 5 PM $6.52
-0.09%
$547.41 million $461,025
Jul 31, 4 PM $6.52
+0.16%
$548.07 million $456,930
Jul 31, 3 PM $6.52
-6.30%
$547.32 million $458,961
Jul 31, 2 PM $6.97
-3.37%
$585.1 million $461,815
Jul 31, 1 PM $7.21
-0.32%
$605.4 million $458,684
Jul 31, 12 PM $7.23
-0.02%
$607.27 million $465,552
Jul 31, 11 AM $7.23
+0.26%
$607.42 million $469,778
Jul 31, 10 AM $7.21
-0.23%
$605.82 million $472,428
Jul 31, 9 AM $7.23
+0.19%
$607.25 million $471,067
Jul 31, 8 AM $7.22
+0.01%
$606.08 million $470,464
Jul 31, 7 AM $7.22
-0.35%
$606.08 million $472,612
Jul 31, 6 AM $7.24
-0.10%
$608.34 million $470,527
Jul 31, 5 AM $7.25
+0.19%
$608.87 million $469,622
Jul 31, 4 AM $7.23
-0.14%
$607.48 million $473,020
Jul 31, 3 AM $7.24
-0.02%
$608.37 million $480,272
Jul 31, 2 AM $7.24
+0.08%
$608.33 million $480,173
Jul 31, 1 AM $7.24
-0.02%
$607.95 million $479,144
Jul 31, 12 AM $7.23
+0.08%
$607.67 million $480,043
Jul 30, 11 PM $7.23
+0.11%
$607.3 million $485,430
Jul 30, 10 PM $7.22
-0.08%
$606.77 million $484,554
Jul 30, 9 PM $7.23
-0.19%
$607.09 million $484,336
Jul 30, 8 PM $7.24
+0.37%
$608.32 million $484,262
Jul 30, 7 PM $7.21
-0.11%
$605.99 million $518,944
Jul 30, 6 PM $7.22
-0.14%
$606.8 million $517,758