Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codexfield Historical Data

CODEX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 5 AM $0.0489
-0.20%
$4.11 million $114,780
Sep 26, 4 AM $0.049
+0.41%
$4.12 million $114,911
Sep 26, 3 AM $0.0488
-1.41%
$4.1 million $115,631
Sep 26, 2 AM $0.0495
-4.07%
$4.16 million $115,654
Sep 26, 1 AM $0.0516
-4.80%
$4.33 million $114,893
Sep 26, 12 AM $0.0542
-0.18%
$4.55 million $115,549
Sep 25, 11 PM $0.0543
+0.00%
$4.56 million $115,648
Sep 25, 10 PM $0.0543
-0.18%
$4.56 million $115,868
Sep 25, 9 PM $0.0544
+0.37%
$4.57 million $115,819
Sep 25, 8 PM $0.0542
-0.55%
$4.55 million $116,113
Sep 25, 7 PM $0.0545
-0.06%
$4.58 million $115,360
Sep 25, 6 PM $0.0545
-0.37%
$4.58 million $115,663
Sep 25, 5 PM $0.0547
+0.37%
$4.59 million $115,796
Sep 25, 4 PM $0.0545
-0.18%
$4.58 million $115,601
Sep 25, 3 PM $0.0546
+0.00%
$4.59 million $115,453
Sep 25, 2 PM $0.0546
+0.00%
$4.59 million $115,347
Sep 25, 1 PM $0.0546
+0.18%
$4.59 million $115,168
Sep 25, 12 PM $0.0544
-0.55%
$4.57 million $115,061
Sep 25, 11 AM $0.0546
-0.36%
$4.59 million $114,511
Sep 25, 10 AM $0.0547
+0.09%
$4.59 million $114,448
Sep 25, 9 AM $0.0545
-1.43%
$4.58 million $114,580
Sep 25, 8 AM $0.0553
-0.72%
$4.65 million $116,161
Sep 25, 7 AM $0.0557
+0.00%
$4.68 million $115,605
Sep 25, 6 AM $0.0557
-1.24%
$4.68 million $116,128
Sep 25, 5 AM $0.0564
-0.18%
$4.74 million $117,028
Sep 25, 4 AM $0.0564
-0.35%
$4.74 million $116,861
Sep 25, 3 AM $0.0566
+1.07%
$4.75 million $116,227
Sep 25, 2 AM $0.056
-5.08%
$4.7 million $116,172
Sep 25, 1 AM $0.059
-2.16%
$4.96 million $115,492
Sep 25, 12 AM $0.0603
-0.82%
$5.07 million $114,885
Sep 24, 11 PM $0.0608
+0.33%
$5.11 million $114,686
Sep 24, 10 PM $0.0606
-0.49%
$5.09 million $114,536
Sep 24, 9 PM $0.0609
+0.50%
$5.12 million $114,554
Sep 24, 8 PM $0.0606
+0.00%
$5.09 million $114,248
Sep 24, 7 PM $0.0606
-0.33%
$5.09 million $115,748
Sep 24, 6 PM $0.0607
+0.18%
$5.1 million $115,484
Sep 24, 5 PM $0.0606
-0.31%
$5.09 million $115,344
Sep 24, 4 PM $0.0608
+0.33%
$5.11 million $115,202
Sep 24, 3 PM $0.0606
-0.49%
$5.09 million $115,262
Sep 24, 2 PM $0.0609
+0.00%
$5.12 million $115,192
Sep 24, 1 PM $0.0609
+0.33%
$5.12 million $114,718
Sep 24, 12 PM $0.0606
-0.16%
$5.09 million $115,093
Sep 24, 11 AM $0.0607
+0.00%
$5.1 million $115,497
Sep 24, 10 AM $0.0606
+0.00%
$5.09 million $115,972
Sep 24, 9 AM $0.0606
-0.49%
$5.09 million $115,356
Sep 24, 8 AM $0.0609
+0.66%
$5.12 million $115,698
Sep 24, 7 AM $0.0604
-1.93%
$5.07 million $115,565
Sep 24, 6 AM $0.0617
-3.29%
$5.18 million $114,852
Sep 24, 5 AM $0.0637
-1.55%
$5.35 million $113,441
Sep 24, 4 AM $0.0647
-0.92%
$5.43 million $113,459