Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codexfield Historical Data

CODEX Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:20 AM $0.322
+0.00%
$27.05 million $172,003
6:19 AM $0.321
+0.00%
$26.99 million $171,997
6:18 AM $0.322
+0.00%
$26.99 million $172,007
6:17 AM $0.311
+0.00%
$26.99 million $172,015
6:16 AM $0.322
+0.00%
$26.99 million $172,106
6:15 AM $0.294
+0.00%
$26.99 million $171,935
6:14 AM $0.293
+0.00%
$24.64 million $172,104
6:13 AM $0.293
+0.00%
$24.64 million $172,189
6:12 AM $0.293
+0.00%
$24.64 million $172,199
6:11 AM $0.31
+0.00%
$24.64 million $172,224
6:10 AM $0.31
+0.00%
$24.64 million $172,239
6:09 AM $0.29
+0.00%
$24.37 million $171,722
6:08 AM $0.291
+0.00%
$24.37 million $170,333
6:07 AM $0.293
+0.00%
$24.37 million $170,993
6:06 AM $0.292
+0.00%
$24.37 million $171,329
6:05 AM $0.292
+0.00%
$24.37 million $171,357
6:04 AM $0.284
+0.00%
$23.82 million $171,280
6:03 AM $0.291
+0.00%
$23.82 million $171,172
6:02 AM $0.319
+0.00%
$23.82 million $166,702
6:01 AM $0.319
+0.00%
$23.82 million $166,701
6:00 AM $0.319
+0.00%
$23.82 million $166,697
5:59 AM $0.319
+0.00%
$26.78 million $166,724
5:58 AM $0.322
+0.00%
$26.78 million $166,801
5:57 AM $0.322
+0.00%
$26.78 million $166,590
5:56 AM $0.316
+0.00%
$26.78 million $166,577
5:55 AM $0.315
+0.00%
$26.78 million $166,588
5:54 AM $0.315
+0.00%
$26.47 million $166,579
5:53 AM $0.317
+0.00%
$26.47 million $166,593
5:52 AM $0.316
+0.00%
$26.47 million $166,737
5:51 AM $0.316
+0.00%
$26.47 million $166,787
5:50 AM $0.316
+0.00%
$26.47 million $166,791
5:49 AM $0.316
+0.00%
$26.55 million $166,786
5:48 AM $0.316
+0.00%
$26.55 million $166,781
5:47 AM $0.316
+0.00%
$26.55 million $166,778
5:46 AM $0.308
+0.00%
$26.55 million $166,765
5:45 AM $0.314
+0.00%
$26.55 million $166,650
5:44 AM $0.314
+0.00%
$26.38 million $166,638
5:43 AM $0.314
+0.00%
$26.38 million $166,656
5:42 AM $0.315
+0.00%
$26.38 million $166,650
5:41 AM $0.315
+0.00%
$26.38 million $166,637
5:40 AM $0.315
+0.00%
$26.38 million $166,645
5:39 AM $0.315
+0.00%
$26.47 million $166,652
5:38 AM $0.316
+0.00%
$26.47 million $166,636
5:37 AM $0.317
+0.00%
$26.47 million $166,633
5:36 AM $0.318
+0.00%
$26.47 million $166,623
5:35 AM $0.319
+0.00%
$26.47 million $166,633
5:34 AM $0.32
+0.00%
$26.87 million $166,636
5:33 AM $0.315
+0.00%
$26.87 million $166,497
5:32 AM $0.314
+0.00%
$26.87 million $166,497
5:31 AM $0.308
+0.00%
$26.87 million $166,373