Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codexfield Historical Data

CODEX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 8 PM $4.98
+0.50%
$418.64 million $462,369
Aug 3, 7 PM $4.96
-0.46%
$416.32 million $466,207
Aug 3, 6 PM $4.98
-0.13%
$418.2 million $468,569
Aug 3, 5 PM $4.97
+0.20%
$417.89 million $473,002
Aug 3, 4 PM $4.96
-0.97%
$416.92 million $469,520
Aug 3, 3 PM $5.01
+0.85%
$420.96 million $471,798
Aug 3, 2 PM $4.97
-2.02%
$417.3 million $468,352
Aug 3, 1 PM $5.07
-1.31%
$426.03 million $471,369
Aug 3, 12 PM $5.14
-1.67%
$431.38 million $473,103
Aug 3, 11 AM $5.23
+0.34%
$439.06 million $475,859
Aug 3, 10 AM $5.21
-0.03%
$437.86 million $481,393
Aug 3, 9 AM $5.22
-2.37%
$438.06 million $487,311
Aug 3, 8 AM $5.33
-2.19%
$448.07 million $489,849
Aug 3, 7 AM $5.45
+0.85%
$458.05 million $490,255
Aug 3, 6 AM $5.41
-0.43%
$454.34 million $492,276
Aug 3, 5 AM $5.43
+0.40%
$456.33 million $485,143
Aug 3, 4 AM $5.41
-0.37%
$454.25 million $485,133
Aug 3, 3 AM $5.43
-0.06%
$455.82 million $484,143
Aug 3, 2 AM $5.43
+0.41%
$456.1 million $481,819
Aug 3, 1 AM $5.41
-0.59%
$454.03 million $478,621
Aug 3, 12 AM $5.44
-0.11%
$456.71 million $476,677
Aug 2, 11 PM $5.44
+0.49%
$457.09 million $477,970
Aug 2, 10 PM $5.42
-0.73%
$455.06 million $476,457
Aug 2, 9 PM $5.46
-0.28%
$458.56 million $481,611
Aug 2, 8 PM $5.47
-0.17%
$459.45 million $482,275
Aug 2, 7 PM $5.48
+0.16%
$460.43 million $481,335
Aug 2, 6 PM $5.47
+0.05%
$459.3 million $477,580
Aug 2, 5 PM $5.46
+0.01%
$458.75 million $474,880
Aug 2, 4 PM $5.46
-0.85%
$458.69 million $475,819
Aug 2, 3 PM $5.51
+0.46%
$463.03 million $476,330
Aug 2, 2 PM $5.49
+0.36%
$460.9 million $477,765
Aug 2, 1 PM $5.47
-0.57%
$459.49 million $474,015
Aug 2, 12 PM $5.5
+0.65%
$462.1 million $472,852
Aug 2, 11 AM $5.47
-0.10%
$459.3 million $470,140
Aug 2, 10 AM $5.47
+0.11%
$459.83 million $465,475
Aug 2, 9 AM $5.47
-0.22%
$459.5 million $464,444
Aug 2, 8 AM $5.48
-2.04%
$460.23 million $457,904
Aug 2, 7 AM $5.59
+0.20%
$469.51 million $454,630
Aug 2, 6 AM $5.58
-1.21%
$468.58 million $455,728
Aug 2, 5 AM $5.65
-1.14%
$474.61 million $460,447
Aug 2, 4 AM $5.72
-0.05%
$480.33 million $456,291
Aug 2, 3 AM $5.72
-0.77%
$480.59 million $458,759
Aug 2, 2 AM $5.77
+0.02%
$484.27 million $457,417
Aug 2, 1 AM $5.76
-1.64%
$484.22 million $458,129
Aug 2, 12 AM $5.86
-1.06%
$492.31 million $461,890
Aug 1, 11 PM $5.93
-0.07%
$497.76 million $463,604
Aug 1, 10 PM $5.93
-0.32%
$498.09 million $464,547
Aug 1, 9 PM $5.94
-0.03%
$499.32 million $462,689
Aug 1, 8 PM $5.95
+0.28%
$499.73 million $462,168
Aug 1, 7 PM $5.93
+0.15%
$498.46 million $462,567